骏马踏春 Historical Data

骏马踏春 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 9.81
+0.00%
$ -- $ 346
Mar 10, 4 AM $ 10.1
-4.66%
$ -- $ 253
Mar 10, 3 AM $ 10.47
+0.14%
$ -- $ 56
Mar 10, 2 AM $ 10.56
+0.00%
$ -- $ 2,789
Mar 9, 1 PM $ 9.07
+0.00%
$ -- $ 2,510
Mar 9, 12 PM $ 9.97
+9.66%
$ -- $ 1,795
Mar 9, 9 AM $ 9.24
+2.74%
$ -- $ 1,185
Mar 9, 8 AM $ 9.52
+0.00%
$ -- $ 718
Mar 9, 3 AM $ 8.95
-1.85%
$ -- $ 262
Mar 8, 4 PM $ 9.74
-2.56%
$ -- $ 4,427
Mar 8, 3 PM $ 10.04
-7.39%
$ -- $ 4,376
Mar 8, 2 PM $ 10.98
+16.13%
$ -- $ 3,939
Mar 8, 1 PM $ 9.56
+7.02%
$ -- $ 3,013
Mar 8, 12 PM $ 9.05
+0.00%
$ -- $ 896
Mar 8, 10 AM $ 9.02
-0.35%
$ -- $ 863
Mar 8, 9 AM $ 9.16
-1.27%
$ -- $ 853
Mar 8, 8 AM $ 10.25
+0.00%
$ -- $ 680
Mar 8, 7 AM $ 10
+1.48%
$ -- $ 634
Mar 8, 6 AM $ 9.66
+7.39%
$ -- $ 429
Mar 8, 5 AM $ 9.45
-5.06%
$ -- $ 99
Mar 8, 4 AM $ 10
-0.44%
$ -- $ 90
Mar 8, 12 AM $ 9.76
+0.00%
$ -- $ 3,303
Mar 7, 3 PM $ 9.61
-1.01%
$ -- $ 3,359
Mar 7, 12 PM $ 10.05
+0.00%
$ -- $ 3,051
Mar 7, 11 AM $ 9.66
-0.07%
$ -- $ 3,017
Mar 7, 10 AM $ 9.41
+0.00%
$ -- $ 2,564
Mar 7, 9 AM $ 10.28
-5.35%
$ -- $ 2,235
Mar 7, 12 AM $ 9.33
+0.00%
$ -- $ 1,417
Mar 6, 3 PM $ 9.85
-0.76%
$ -- $ 1,329
Mar 6, 1 PM $ 9.52
-1.85%
$ -- $ 1,124
Mar 6, 12 PM $ 10.12
+9.70%
$ -- $ 887
Mar 6, 9 AM $ 9.58
+4.23%
$ -- $ 377
Mar 6, 8 AM $ 9.26
-3.88%
$ -- $ 285
Mar 6, 5 AM $ 9.64
+0.00%
$ -- $ 70
Mar 6, 4 AM $ 9.78
+0.00%
$ -- $ 35
Mar 6, 3 AM $ 9.68
+0.00%
$ -- $ 1,283
Mar 5, 3 PM $ 9.35
+2.38%
$ -- $ 1,110
Mar 5, 2 PM $ 9.25
-10.13%
$ -- $ 1,100
Mar 5, 1 PM $ 10.51
+13.93%
$ -- $ 801
Mar 5, 12 PM $ 8.77
+0.00%
$ -- $ 132
Mar 5, 11 AM $ 8.93
+0.00%
$ -- $ 91
Mar 5, 4 AM $ 9.24
+1.27%
$ -- $ 643
Mar 5, 3 AM $ 9.33
-1.98%
$ -- $ 572
Mar 5, 2 AM $ 10.13
+11.69%
$ -- $ 3,265
Mar 4, 6 PM $ 9.41
+0.00%
$ -- $ 2,577
Mar 4, 12 PM $ 9.16
-4.91%
$ -- $ 1,474
Mar 4, 8 AM $ 9.87
+0.00%
$ -- $ 1,124
Mar 4, 7 AM $ 8.65
+0.00%
$ -- $ 529
Mar 4, 3 AM $ 9.61
+2.95%
$ -- $ 150
Mar 4, 12 AM $ 9.47
+0.00%
$ -- $ 838