Wppenergy Historical Data

WPP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₅6
+0.00%
$ 30,000 $ 12
Dec 26, 2025 $ 0.0₅8
+0.00%
$ -- $ 27
Dec 25, 2025 $ 0.0₅8
+14.29%
$ 40,000 $ 27
Dec 24, 2025 $ 0.0₅7
+0.00%
$ 35,000 $ 26
Dec 22, 2025 $ 0.0₅5
+0.00%
$ -- $ 10
Dec 21, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 10
Dec 18, 2025 $ 0.0₅6
+0.00%
$ -- $ 12
Dec 17, 2025 $ 0.0₅6
+0.00%
$ 30,000 $ 12
Dec 15, 2025 $ 0.0₅5
+0.00%
$ -- $ 2
Dec 14, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 2
Dec 13, 2025 $ 0.0₅6
+0.00%
$ 30,000 $ 4
Dec 12, 2025 $ 0.0₅6
+0.00%
$ 30,000 $ 4
Dec 11, 2025 $ 0.0₅6
+0.00%
$ -- $ 12
Dec 10, 2025 $ 0.0₅6
+20.00%
$ 30,000 $ 76
Dec 8, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 18
Dec 7, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 18
Dec 6, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 20
Dec 5, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 14
Dec 4, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 17
Dec 3, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 16
Dec 2, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 31
Dec 1, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 15
Nov 30, 2025 $ 0.0₅5
+0.00%
$ 25,000 $ 10
Nov 29, 2025 $ 0.0₅5
+25.00%
$ 25,000 $ 90
Nov 28, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 70
Nov 27, 2025 $ 0.0₅4
+33.33%
$ 20,000 $ 10
Nov 26, 2025 $ 0.0₅3
-25.00%
$ 15,000 $ 656
Nov 25, 2025 $ 0.0₅6
+50.00%
$ 30,000 $ 722
Nov 24, 2025 $ 0.0₅5
+66.67%
$ 25,000 $ 151
Nov 23, 2025 $ 0.0₅6
-14.29%
$ 30,000 $ 356
Nov 22, 2025 $ 0.0₅7
+40.00%
$ 35,000 $ 343
Nov 21, 2025 $ 0.0₅9
-25.00%
$ 45,000 $ 638
Nov 20, 2025 $ 0.000012
+0.00%
$ 60,000 $ 42
Nov 19, 2025 $ 0.000012
+0.00%
$ 60,000 $ 5
Nov 18, 2025 $ 0.000012
-7.69%
$ 60,000 $ 12
Nov 17, 2025 $ 0.000013
+8.33%
$ 65,000 $ 167
Nov 16, 2025 $ 0.000015
+0.00%
$ -- $ 38
Nov 15, 2025 $ 0.000015
+7.14%
$ 75,000 $ 40
Nov 14, 2025 $ 0.000011
+0.00%
$ -- $ 4
Nov 13, 2025 $ 0.000011
-21.43%
$ 55,000 $ 9
Nov 11, 2025 $ 0.000014
+0.00%
$ -- $ 6
Nov 10, 2025 $ 0.000014
+16.67%
$ 70,000 $ 11
Nov 9, 2025 $ 0.000012
-14.29%
$ 60,000 $ 22
Nov 8, 2025 $ 0.000014
+0.00%
$ 70,000 $ 16
Nov 7, 2025 $ 0.000011
+0.00%
$ -- $ 3
Nov 6, 2025 $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 5, 2025 $ 0.000011
-8.33%
$ 55,000 $ 10
Nov 4, 2025 $ 0.000012
+0.00%
$ 60,000 $ 36
Nov 3, 2025 $ 0.000012
+0.00%
$ -- $ 11
Nov 2, 2025 $ 0.000012
-25.00%
$ 60,000 $ 115