Wppenergy Historical Data

WPP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000016
+6.67%
$ 68,655 $ 13
Oct 31, 2025 $ 0.000014
+0.00%
$ -- $ 44
Oct 30, 2025 $ 0.000014
-6.67%
$ 60,073 $ 62
Oct 29, 2025 $ 0.000015
+0.00%
$ 64,364 $ 157
Oct 28, 2025 $ 0.000015
+25.00%
$ 64,364 $ 1,328
Oct 27, 2025 $ 0.00002
+81.82%
$ 85,818 $ 938
Oct 26, 2025 $ 0.00001
-9.09%
$ 42,909 $ 541
Oct 25, 2025 $ 0.000011
-21.43%
$ 47,200 $ 373
Oct 24, 2025 $ 0.0₅8
-11.11%
$ 34,327 $ 338
Oct 23, 2025 $ 0.0₅9
+0.00%
$ 38,618 $ 549
Oct 22, 2025 $ 0.000011
+37.50%
$ 47,200 $ 384
Oct 21, 2025 $ 0.0₅8
+14.29%
$ 34,327 $ 179
Oct 20, 2025 $ 0.0₅8
-11.11%
$ 34,327 $ 163
Oct 19, 2025 $ 0.0₅9
+0.00%
$ 38,618 $ 387
Oct 18, 2025 $ 0.000015
+0.00%
$ 64,364 $ 162
Oct 17, 2025 $ 0.0₅9
-18.18%
$ 38,618 $ 1,127
Oct 16, 2025 $ 0.000015
+0.00%
$ 64,364 $ 21
Oct 15, 2025 $ 0.000015
+36.36%
$ 64,364 $ 59
Oct 14, 2025 $ 0.000011
+0.00%
$ 47,200 $ 374
Oct 13, 2025 $ 0.000011
-31.25%
$ 47,200 $ 298
Oct 12, 2025 $ 0.000016
-5.88%
$ 68,655 $ 325
Oct 11, 2025 $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 9, 2025 $ 0.0000291
+32.07%
$ 123,221 $ 240
Oct 8, 2025 $ 0.000027
+0.00%
$ 114,505 $ 602
Oct 6, 2025 $ 0.000031
+0.00%
$ -- $ 2
Oct 5, 2025 $ 0.000031
-11.43%
$ 131,468 $ 4
Sep 29, 2025 $ 0.000032
+0.00%
$ 135,709 $ 2
Sep 28, 2025 $ 0.000032
+0.00%
$ 135,709 $ 2
Sep 27, 2025 $ 0.000038
+0.00%
$ -- $ 23
Sep 26, 2025 $ 0.000038
+0.00%
$ 161,155 $ 23
Sep 25, 2025 $ 0.000038
+31.03%
$ 161,155 $ 20
Sep 24, 2025 $ 0.000035
+0.00%
$ 148,432 $ 3
Sep 23, 2025 $ 0.00003
+0.00%
$ -- $ 41
Sep 22, 2025 $ 0.00003
-3.23%
$ 127,227 $ 58
Sep 18, 2025 $ 0.00003
+0.00%
$ -- $ 18
Sep 17, 2025 $ 0.00003
+0.00%
$ 127,227 $ 73
Sep 16, 2025 $ 0.000035
+0.00%
$ -- $ 20
Sep 15, 2025 $ 0.000035
+16.67%
$ 148,432 $ 20
Sep 14, 2025 $ 0.00003
+0.00%
$ 127,227 $ 47
Sep 12, 2025 $ 0.000029
+0.00%
$ -- $ 42
Sep 11, 2025 $ 0.000029
-3.33%
$ 122,986 $ 42
Sep 10, 2025 $ 0.00003
+3.45%
$ 127,227 $ 84
Sep 9, 2025 $ 0.000029
-6.45%
$ 127,227 $ 10,707
Sep 8, 2025 $ 0.000031
+6.90%
$ 131,468 $ 39
Sep 7, 2025 $ 0.000029
+16.00%
$ 122,986 $ 2,407
Sep 6, 2025 $ 0.000027
-6.90%
$ 106,023 $ 6,326
Sep 5, 2025 $ 0.000029
+45.00%
$ 122,986 $ 6,240
Sep 4, 2025 $ 0.00002
+25.00%
$ 84,818 $ 3,356
Sep 3, 2025 $ 0.000015
+0.00%
$ -- $ 71
Sep 2, 2025 $ 0.000015
-16.67%
$ 63,614 $ 94