Wppenergy Historical Data

WPP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000018
+0.00%
$ 76,336 $ 78
Aug 29, 2025 $ 0.000017
+0.00%
$ 70,565 $ 2
Aug 28, 2025 $ 0.000014
+0.00%
$ 58,113 $ 539
Aug 27, 2025 $ 0.000014
+0.00%
$ 58,113 $ 253
Aug 26, 2025 $ 0.000014
+0.00%
$ 58,113 $ 365
Aug 25, 2025 $ 0.000014
-26.32%
$ 58,113 $ 293
Aug 24, 2025 $ 0.000019
+46.15%
$ 78,867 $ 128
Aug 23, 2025 $ 0.000013
+8.33%
$ 51,992 $ 292
Aug 22, 2025 $ 0.000016
-5.88%
$ 63,990 $ 587
Aug 21, 2025 $ 0.000017
+13.33%
$ 67,990 $ 392
Aug 20, 2025 $ 0.000015
+7.14%
$ 59,991 $ 1,869
Aug 19, 2025 $ 0.000012
-7.69%
$ 47,993 $ 420
Aug 18, 2025 $ 0.000013
-13.33%
$ 51,992 $ 375
Aug 17, 2025 $ 0.000015
-6.25%
$ 59,991 $ 773
Aug 16, 2025 $ 0.000016
-15.79%
$ 63,096 $ 633
Aug 15, 2025 $ 0.000019
-5.00%
$ 74,926 $ 50
Aug 14, 2025 $ 0.000027
-18.18%
$ 106,474 $ 281
Aug 13, 2025 $ 0.000033
+6.45%
$ 130,135 $ 6
Aug 12, 2025 $ 0.000031
+0.00%
$ 122,248 $ 136
Aug 11, 2025 $ 0.000031
+6.90%
$ 122,248 $ 76
Aug 10, 2025 $ 0.000027
+0.00%
$ 106,474 $ 19
Aug 9, 2025 $ 0.000027
-15.63%
$ 101,074 $ 19
Aug 8, 2025 $ 0.000026
-25.71%
$ 97,331 $ 1,516
Aug 7, 2025 $ 0.00002
-23.08%
$ 74,870 $ 1,565
Aug 6, 2025 $ 0.000026
-18.75%
$ 97,331 $ 815
Aug 5, 2025 $ 0.000032
-3.03%
$ 119,792 $ 509
Aug 4, 2025 $ 0.000034
+17.24%
$ 127,279 $ 78
Aug 3, 2025 $ 0.000029
-14.71%
$ 108,561 $ 1,914
Aug 2, 2025 $ 0.000034
+0.00%
$ 127,279 $ 41
Aug 1, 2025 $ 0.000034
+0.00%
$ 127,279 $ 29
Jul 31, 2025 $ 0.000034
+6.25%
$ 127,279 $ 51
Jul 30, 2025 $ 0.000035
+0.00%
$ 131,022 $ 7
Jul 29, 2025 $ 0.000035
+0.00%
$ -- $ 9
Jul 28, 2025 $ 0.000035
+9.38%
$ 131,022 $ 9
Jul 27, 2025 $ 0.000032
+0.00%
$ 119,792 $ 302
Jul 26, 2025 $ 0.000032
+0.00%
$ 118,192 $ 372
Jul 25, 2025 $ 0.000032
-5.88%
$ 118,192 $ 705
Jul 24, 2025 $ 0.000039
-17.02%
$ 144,046 $ 1,135
Jul 23, 2025 $ 0.000047
+23.68%
$ 173,594 $ 229
Jul 22, 2025 $ 0.000038
+0.00%
$ 140,353 $ 102
Jul 21, 2025 $ 0.000038
-5.00%
$ 140,353 $ 102
Jul 20, 2025 $ 0.00004
+17.65%
$ 147,740 $ 26
Jul 19, 2025 $ 0.000034
-17.07%
$ 125,579 $ 291
Jul 18, 2025 $ 0.000041
+7.89%
$ 151,433 $ 182
Jul 17, 2025 $ 0.000038
+5.56%
$ 140,353 $ 394
Jul 16, 2025 $ 0.000036
+16.13%
$ 132,966 $ 758
Jul 15, 2025 $ 0.000029
+0.00%
$ 107,111 $ 596
Jul 14, 2025 $ 0.000032
-21.95%
$ 118,192 $ 150
Jul 13, 2025 $ 0.000041
+41.38%
$ 151,433 $ 548
Jul 12, 2025 $ 0.000029
-19.44%
$ 107,111 $ 550