Sheboshis Historical Data

SHEB
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 7.98
-36.57%
$ -- $ 48,833
Aug 2025 $ 12.01
-35.33%
$ 251,933 $ 687,922
Apr 2025 $ 17.98
+0.00%
$ -- $ 367
Mar 2025 $ 24.29
+68.99%
$ -- $ 8,918
Feb 2025 $ 14.33
-61.95%
$ 286,527 $ 59,786
Jan 2025 $ 40.77
-23.09%
$ 753,319 $ 99,970
Dec 2024 $ 59.17
-21.64%
$ 1.06 million $ 146,425
Nov 2024 $ 75.17
+20.10%
$ 1.51 million $ 247,945
Oct 2024 $ 69.29
+0.40%
$ 1.26 million $ 142,608
Sep 2024 $ 299.98
+382.52%
$ 6 million $ 1.02 million
Aug 2024 $ 62.15
-21.59%
$ 1.24 million $ 2.5 million
Jul 2024 $ 79.26
-33.33%
$ 1.59 million $ 2.52 million
Jun 2024 $ 118.8
-18.25%
$ 2.38 million $ 2.53 million
May 2024 $ 145.32
-11.81%
$ 2.91 million $ 8.57 million
Apr 2024 $ 164.79
-30.74%
$ 3.3 million $ 40.61 million
Mar 2024 $ 237.91
-10.93%
$ 4.76 million $ 78.72 million
Feb 2024 $ 267.1
-40.32%
$ 5.34 million $ 14.86 million
Download