Sheboshis Historical Data

SHEB
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 7.98
-4.43%
$ -- $ 400
Sep 24, 2025 $ 8.37
-2.26%
$ 167,278 $ 3,403
Sep 23, 2025 $ 8.56
-7.35%
$ 171,164 $ 233
Sep 22, 2025 $ 9.41
+23.52%
$ 184,781 $ 2,448
Sep 21, 2025 $ 7.64
-5.80%
$ 152,663 $ 2,003
Sep 20, 2025 $ 8.77
+7.48%
$ 162,317 $ 383
Sep 19, 2025 $ 8.74
+11.44%
$ 162,716 $ 18
Sep 18, 2025 $ 7.86
-3.27%
$ 156,545 $ 37
Sep 17, 2025 $ 8.07
-8.79%
$ 162,561 $ 318
Sep 16, 2025 $ 8.86
-17.02%
$ 177,286 $ 14
Sep 15, 2025 $ 10.68
-1.43%
$ 213,726 $ 34
Sep 14, 2025 $ 11.96
+19.36%
$ 217,049 $ 1,013
Sep 13, 2025 $ 10.01
-1.40%
$ 200,393 $ 38,425
Sep 12, 2025 $ 9.43
+4.21%
$ 188,569 $ 4
Sep 11, 2025 $ 9.05
-4.96%
$ 180,913 $ 23
Sep 3, 2025 $ 11.68
+3.36%
$ 233,642 $ 6
Sep 2, 2025 $ 11.3
-7.64%
$ 225,975 $ 65
Sep 1, 2025 $ 12.44
-1.17%
$ 248,755 $ 7
Aug 31, 2025 $ 12.77
-0.48%
$ 251,933 $ 7
Aug 27, 2025 $ 12.01
-0.06%
$ -- $ 0
Aug 26, 2025 $ 11.99
+2.66%
$ 240,225 $ 1,070
Aug 25, 2025 $ 11.72
-2.88%
$ 232,900 $ 4
Aug 24, 2025 $ 11.97
-0.14%
$ 241,451 $ 20
Aug 23, 2025 $ 11.95
-15.73%
$ 239,843 $ 34
Aug 22, 2025 $ 15.63
+15.41%
$ 312,623 $ 372
Aug 21, 2025 $ 13.64
+1.64%
$ 271,019 $ 115
Aug 20, 2025 $ 13.49
-2.31%
$ 268,814 $ 419
Aug 19, 2025 $ 14.78
-3.45%
$ 277,413 $ 189
Aug 18, 2025 $ 15.31
-0.51%
$ 306,288 $ 15
Aug 17, 2025 $ 15.78
+2.18%
$ 315,617 $ 28
Aug 16, 2025 $ 15.42
-5.16%
$ 308,372 $ 81
Aug 15, 2025 $ 16.22
-15.20%
$ 324,458 $ 28
Aug 14, 2025 $ 19.19
-3.91%
$ 383,756 $ 99
Aug 13, 2025 $ 20.22
+34.20%
$ 404,384 $ 25
Aug 12, 2025 $ 21.87
+14.22%
$ 437,323 $ 1,630
Aug 11, 2025 $ 19.1
+5.15%
$ 382,033 $ 999
Aug 9, 2025 $ 17.01
+0.01%
$ -- $ 542
Aug 8, 2025 $ 17.06
+5.40%
$ 341,130 $ 542
Aug 7, 2025 $ 16.12
+0.67%
$ 322,331 $ 47
Aug 4, 2025 $ 18.77
+5.40%
$ 375,428 $ 5
Aug 3, 2025 $ 17.76
-2.80%
$ 357,274 $ 4
Aug 2, 2025 $ 18.27
-1.58%
$ 362,320 $ 681,655
Apr 3, 2025 $ 17.98
+0.00%
$ -- $ 367
Mar 27, 2025 $ 24.29
+0.00%
$ -- $ 49
Mar 20, 2025 $ 16.5
+0.00%
$ -- $ 1,079
Mar 18, 2025 $ 18.46
-1.31%
$ -- $ 13
Mar 17, 2025 $ 18.7
+1.42%
$ 373,915 $ 32
Mar 16, 2025 $ 18.37
-2.26%
$ 367,482 $ 1
Mar 15, 2025 $ 18.82
-0.85%
$ 376,359 $ 294
Mar 14, 2025 $ 19.09
+5.08%
$ 381,787 $ 45
Download