Sheboshis Historical Data

SHEB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 18.17
-2.32%
$ 363,313 $ 22
Mar 12, 2025 $ 18.57
-1.50%
$ 371,363 $ 58
Mar 11, 2025 $ 18.88
+2.88%
$ 377,696 $ 19
Mar 10, 2025 $ 18.53
-6.10%
$ 370,523 $ 37
Mar 9, 2025 $ 19.62
-7.79%
$ 392,367 $ 66
Mar 8, 2025 $ 21.18
+1.25%
$ 423,696 $ 70
Mar 7, 2025 $ 20.94
-5.87%
$ 418,803 $ 386
Mar 6, 2025 $ 22.4
-2.48%
$ 447,951 $ 29
Mar 5, 2025 $ 22.95
+2.24%
$ 459,053 $ 132
Mar 4, 2025 $ 22.43
+40.65%
$ 448,508 $ 3,232
Mar 3, 2025 $ 15.96
-15.03%
$ 319,289 $ 1,814
Mar 2, 2025 $ 19.04
+22.10%
$ 380,712 $ 869
Mar 1, 2025 $ 15.54
+8.13%
$ 310,825 $ 669
Feb 28, 2025 $ 14.33
-16.47%
$ 286,527 $ 3,771
Feb 27, 2025 $ 17.14
-8.10%
$ 342,727 $ 479
Feb 26, 2025 $ 18.57
+9.12%
$ 371,362 $ 1,057
Feb 25, 2025 $ 17.08
-13.05%
$ 341,673 $ 1,324
Feb 24, 2025 $ 20
+4.58%
$ 399,933 $ 1,100
Feb 23, 2025 $ 19.08
+2.97%
$ 381,572 $ 451
Feb 22, 2025 $ 18.55
+2.84%
$ 371,097 $ 1,164
Feb 21, 2025 $ 17.99
+1.09%
$ 359,780 $ 343
Feb 20, 2025 $ 17.8
-14.59%
$ 355,956 $ 960
Feb 19, 2025 $ 20.83
+5.16%
$ 416,591 $ 881
Feb 18, 2025 $ 19.76
+7.15%
$ 395,260 $ 2,112
Feb 17, 2025 $ 18.52
-7.44%
$ 370,444 $ 3,791
Feb 16, 2025 $ 19.94
-10.41%
$ 398,881 $ 1,347
Feb 15, 2025 $ 22.2
-13.45%
$ 443,976 $ 1,274
Feb 14, 2025 $ 25.67
+0.48%
$ 513,307 $ 482
Feb 13, 2025 $ 25.61
+6.89%
$ 512,282 $ 3,177
Feb 12, 2025 $ 24.02
+18.60%
$ 480,312 $ 3,080
Feb 11, 2025 $ 20.22
-9.22%
$ 404,331 $ 7,737
Feb 10, 2025 $ 22.19
-24.32%
$ 443,878 $ 12,025
Feb 9, 2025 $ 29.07
+6.72%
$ 581,443 $ 1,911
Feb 8, 2025 $ 27.31
+0.56%
$ 546,111 $ 2,024
Feb 7, 2025 $ 26.96
-11.69%
$ 539,114 $ 3,374
Feb 6, 2025 $ 30.53
-7.71%
$ 610,553 $ 670
Feb 5, 2025 $ 32.82
+8.36%
$ 656,383 $ 783
Feb 4, 2025 $ 29.97
-9.64%
$ 599,454 $ 1,167
Feb 3, 2025 $ 33.06
+1.03%
$ 661,128 $ 1,875
Feb 2, 2025 $ 34.03
-10.50%
$ 680,676 $ 32
Feb 1, 2025 $ 38.03
+1.02%
$ 760,668 $ 1,396
Jan 31, 2025 $ 37.67
-7.25%
$ 753,319 $ 8,324
Jan 30, 2025 $ 40.77
+8.29%
$ 815,433 $ 3,845
Jan 29, 2025 $ 37.86
-6.86%
$ 757,194 $ 9,873
Jan 28, 2025 $ 40.62
-7.40%
$ 812,369 $ 918
Jan 27, 2025 $ 39.64
-10.13%
$ 792,721 $ 5,931
Jan 26, 2025 $ 45.01
-5.21%
$ 900,249 $ 3,708
Jan 25, 2025 $ 47.62
+0.50%
$ 952,368 $ 4,503
Jan 24, 2025 $ 47.44
-0.39%
$ 948,883 $ 12,865
Jan 23, 2025 $ 47.6
+1.80%
$ 952,050 $ 335