Sheboshis Historical Data

SHEB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 122.3
-13.27%
$ 2.72 million $ 524,921
Jun 10 $ 138.19
-17.73%
$ 2.82 million $ 520,664
Jun 3 $ 159.3
+16.98%
$ 3.36 million $ 575,816
May 27 $ 136.19
-12.17%
$ 2.72 million $ 728,883
May 20 $ 158.03
+7.73%
$ 3.1 million $ 939,382
May 13 $ 149.81
+2.32%
$ 2.94 million $ 1.24 million
May 6 $ 150.91
-4.11%
$ 2.93 million $ 3.39 million
Apr 29 $ 164.34
-4.99%
$ 3.15 million $ 3.36 million
Apr 22 $ 179.37
-6.07%
$ 3.46 million $ 6.91 million
Apr 15 $ 192.97
+0.10%
$ 3.82 million $ 8.38 million
Apr 8 $ 182.77
-28.32%
$ 3.86 million $ 9.21 million
Apr 1 $ 247.48
+4.02%
$ 5.1 million $ 9.25 million
Mar 25 $ 240.24
+2.59%
$ 4.76 million $ 9.23 million
Mar 18 $ 236.78
-6.43%
$ 4.68 million $ 12.95 million
Mar 11 $ 262.48
-33.11%
$ 5.06 million $ 16.31 million
Mar 4 $ 364.22
+13.81%
$ 7.85 million $ 25.13 million
Feb 26 $ 320.02
-28.50%
$ 6.4 million $ 23.33 million
Download