Sheboshis Historical Data

SHEB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 46.88
-11.29%
$ 937,547 $ 5,609
Jan 21, 2025 $ 45.63
+8.50%
$ 912,626 $ 1,705
Jan 20, 2025 $ 42.23
-15.97%
$ 844,572 $ 3,607
Jan 19, 2025 $ 49.84
+11.94%
$ 996,821 $ 5,178
Jan 18, 2025 $ 44.45
-0.14%
$ 888,996 $ 1,798
Jan 17, 2025 $ 44.59
-5.11%
$ 891,808 $ 2,347
Jan 16, 2025 $ 46.82
-9.86%
$ 936,425 $ 592
Jan 15, 2025 $ 51.65
+4.16%
$ 1.03 million $ 2,465
Jan 14, 2025 $ 49.59
+16.23%
$ 991,887 $ 3,328
Jan 13, 2025 $ 42.05
-3.98%
$ 840,995 $ 1,293
Jan 12, 2025 $ 43.6
+5.51%
$ 872,063 $ 1,581
Jan 11, 2025 $ 47.37
+2.05%
$ 947,417 $ 22
Jan 10, 2025 $ 45.66
-1.09%
$ 913,196 $ 30
Jan 9, 2025 $ 45.37
+1.45%
$ 907,374 $ 6,674
Jan 8, 2025 $ 44.73
-2.29%
$ 894,644 $ 230
Jan 7, 2025 $ 37.17
-23.66%
$ 743,360 $ 82
Jan 6, 2025 $ 43.32
-18.92%
$ 866,472 $ 74
Jan 5, 2025 $ 53.44
+25.09%
$ 1.07 million $ 7,621
Jan 4, 2025 $ 42.74
-14.92%
$ 854,756 $ 5,396
Jan 3, 2025 $ 50.31
-4.39%
$ 1.01 million $ 3,053
Jan 2, 2025 $ 52.62
+9.19%
$ 1.05 million $ 82
Jan 1, 2025 $ 48.18
-9.12%
$ 963,634 $ 5,226
Dec 31, 2024 $ 53.13
-10.17%
$ 1.06 million $ 5,572
Dec 30, 2024 $ 59.17
+1.01%
$ 1.18 million $ 696
Dec 29, 2024 $ 58.57
-1.14%
$ 1.17 million $ 1,257
Dec 28, 2024 $ 59.29
+10.28%
$ 1.19 million $ 948
Dec 27, 2024 $ 53.75
-3.60%
$ 1.08 million $ 3,036
Dec 26, 2024 $ 55.73
-14.84%
$ 1.11 million $ 1,587
Dec 25, 2024 $ 65.4
-0.44%
$ 1.31 million $ 6,736
Dec 24, 2024 $ 65.68
+6.86%
$ 1.31 million $ 1,763
Dec 23, 2024 $ 61.47
+24.76%
$ 1.23 million $ 2,781
Dec 22, 2024 $ 48.25
-14.69%
$ 964,963 $ 3,006
Dec 21, 2024 $ 56.46
-2.51%
$ 1.13 million $ 279
Dec 20, 2024 $ 57.99
+22.25%
$ 1.16 million $ 22,519
Dec 19, 2024 $ 47.64
-19.64%
$ 952,845 $ 11,248
Dec 18, 2024 $ 60.45
-7.34%
$ 1.21 million $ 406
Dec 17, 2024 $ 64.85
-2.56%
$ 1.3 million $ 3,125
Dec 16, 2024 $ 71.98
+0.61%
$ 1.44 million $ 3,128
Dec 15, 2024 $ 71.21
-1.32%
$ 1.42 million $ 2,770
Dec 14, 2024 $ 72.4
-11.39%
$ 1.45 million $ 3,377
Dec 13, 2024 $ 78.11
+28.43%
$ 1.56 million $ 13,322
Dec 12, 2024 $ 59.22
-15.25%
$ 1.18 million $ 16,235
Dec 11, 2024 $ 68.7
-2.24%
$ 1.4 million $ 3,668
Dec 10, 2024 $ 70.32
-5.14%
$ 1.41 million $ 2,380
Dec 9, 2024 $ 74.47
-2.98%
$ 1.49 million $ 149
Dec 8, 2024 $ 76.34
-8.08%
$ 1.53 million $ 661
Dec 7, 2024 $ 83.09
+2.17%
$ 1.66 million $ 1,905
Dec 6, 2024 $ 81.38
-4.35%
$ 1.63 million $ 3,010
Dec 5, 2024 $ 78.66
-20.09%
$ 1.57 million $ 3,501
Dec 4, 2024 $ 82.28
+0.00%
$ -- $ 7,998