Sheboshis Historical Data

SHEB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 82.29
+13.52%
$ 1.64 million $ 8,000
Dec 2, 2024 $ 72.68
-1.82%
$ 1.45 million $ 10,049
Dec 1, 2024 $ 72.98
-3.36%
$ 1.46 million $ 6,882
Nov 30, 2024 $ 75.37
+0.32%
$ 1.51 million $ 10,974
Nov 29, 2024 $ 75.17
+8.03%
$ 1.5 million $ 2,529
Nov 28, 2024 $ 69.58
-11.72%
$ 1.39 million $ 6,311
Nov 27, 2024 $ 79
+8.81%
$ 1.58 million $ 790
Nov 26, 2024 $ 72.6
+2.57%
$ 1.45 million $ 1,741
Nov 25, 2024 $ 71.19
-3.65%
$ 1.42 million $ 532
Nov 24, 2024 $ 73.91
-0.60%
$ 1.48 million $ 4,234
Nov 23, 2024 $ 74.27
-0.59%
$ 1.49 million $ 257
Nov 22, 2024 $ 80.54
-1.55%
$ 1.61 million $ 5,651
Nov 21, 2024 $ 82.04
+8.19%
$ 1.64 million $ 203
Nov 20, 2024 $ 75.5
-1.85%
$ 1.51 million $ 586
Nov 19, 2024 $ 77
-0.45%
$ 1.54 million $ 7,052
Nov 18, 2024 $ 83.46
+15.36%
$ 1.67 million $ 13,828
Nov 17, 2024 $ 65.3
-16.09%
$ 1.31 million $ 7,052
Nov 16, 2024 $ 77.14
+22.08%
$ 1.54 million $ 9,869
Nov 15, 2024 $ 62.67
-23.05%
$ 1.25 million $ 14,868
Nov 14, 2024 $ 81.35
-4.73%
$ 1.63 million $ 2,585
Nov 13, 2024 $ 85.46
-6.22%
$ 1.71 million $ 3,268
Nov 12, 2024 $ 90.68
-9.05%
$ 1.81 million $ 59,602
Nov 11, 2024 $ 103.92
+15.76%
$ 2.08 million $ 23,301
Nov 10, 2024 $ 89.78
+5.08%
$ 1.8 million $ 9,219
Nov 9, 2024 $ 84.66
+15.45%
$ 1.69 million $ 4,754
Nov 8, 2024 $ 73.86
+15.72%
$ 1.48 million $ 18,727
Nov 7, 2024 $ 65.72
+2.65%
$ 1.31 million $ 2,861
Nov 6, 2024 $ 64.02
+6.45%
$ 1.28 million $ 1,541
Nov 5, 2024 $ 59.83
-1.86%
$ 1.2 million $ 457
Nov 4, 2024 $ 61.9
+0.21%
$ -- $ 2,280
Nov 3, 2024 $ 62
-10.27%
$ 1.24 million $ 2,284
Nov 2, 2024 $ 66.81
-5.16%
$ 1.34 million $ 1,592
Nov 1, 2024 $ 70.48
+12.60%
$ 1.41 million $ 39,972
Oct 31, 2024 $ 63.09
-8.98%
$ 1.26 million $ 510
Oct 30, 2024 $ 69.29
+4.73%
$ 1.39 million $ 1,299
Oct 29, 2024 $ 66.16
-3.48%
$ 1.32 million $ 1,661
Oct 28, 2024 $ 70.32
+1.16%
$ 1.41 million $ 4,101
Oct 27, 2024 $ 70.1
+5.48%
$ 1.4 million $ 2,880
Oct 26, 2024 $ 66.44
+4.55%
$ 1.33 million $ 14,427
Oct 25, 2024 $ 62.95
+0.01%
$ 1.26 million $ 1,839
Oct 24, 2024 $ 62.94
-2.54%
$ 1.26 million $ 1,441
Oct 23, 2024 $ 64.61
-4.48%
$ 1.29 million $ 7,414
Oct 22, 2024 $ 68.07
-10.43%
$ 1.36 million $ 2,441
Oct 21, 2024 $ 76.01
-4.89%
$ 1.52 million $ 4,003
Oct 20, 2024 $ 82.26
+27.65%
$ 1.65 million $ 5,396
Oct 19, 2024 $ 64.46
+5.74%
$ 1.29 million $ 3,179
Oct 18, 2024 $ 60.97
+3.94%
$ 1.22 million $ 7,887
Oct 17, 2024 $ 61.07
-3.25%
$ -- $ 10,955
Oct 16, 2024 $ 63.88
+5.85%
$ 1.28 million $ 13,511
Oct 15, 2024 $ 60.3
+4.52%
$ 1.21 million $ 6,493