Sheboshis Historical Data

SHEB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 57.68
-9.12%
$ 1.15 million $ 6,639
Oct 13, 2024 $ 63.42
+0.92%
$ 1.27 million $ 4,743
Oct 12, 2024 $ 63.38
+3.49%
$ 1.27 million $ 610
Oct 11, 2024 $ 60.5
-2.00%
$ 1.21 million $ 4,856
Oct 10, 2024 $ 64.74
-11.62%
$ 1.29 million $ 128
Oct 9, 2024 $ 73.25
+10.03%
$ 1.47 million $ 9,355
Oct 8, 2024 $ 66.62
-7.35%
$ 1.33 million $ 937
Oct 7, 2024 $ 71.81
+8.12%
$ 1.44 million $ 5,675
Oct 6, 2024 $ 66.41
+0.80%
$ 1.33 million $ 622
Oct 5, 2024 $ 66.77
-4.70%
$ 1.34 million $ 236
Oct 4, 2024 $ 64.91
+15.71%
$ 1.3 million $ 2,080
Oct 3, 2024 $ 56.08
-7.33%
$ 1.12 million $ 1,298
Oct 2, 2024 $ 65.92
-6.01%
$ 1.32 million $ 20
Oct 1, 2024 $ 70.15
+1.65%
$ 1.4 million $ 16,483
Sep 30, 2024 $ 299.98
+0.00%
$ 6 million $ 48
Sep 29, 2024 $ 299.98
+0.00%
$ 6 million $ 48
Sep 28, 2024 $ 71.96
-1.24%
$ 1.44 million $ 6,288
Sep 27, 2024 $ 72.88
+28.13%
$ 1.46 million $ 6,355
Sep 26, 2024 $ 56.86
-5.52%
$ 1.14 million $ 8,258
Sep 24, 2024 $ 64.35
+0.39%
$ 1.29 million $ 7,795
Sep 23, 2024 $ 64.12
-8.15%
$ 1.28 million $ 15,867
Sep 20, 2024 $ 57.07
-0.88%
$ 1.14 million $ 5,346
Sep 19, 2024 $ 41.13
+2.63%
$ -- $ 7,287
Sep 18, 2024 $ 39.98
-20.29%
$ 799,668 $ 3,893
Sep 15, 2024 $ 47.27
-0.48%
$ -- $ 3,046
Sep 14, 2024 $ 47.5
-1.05%
$ 950,096 $ 3,050
Sep 13, 2024 $ 50.69
+5.45%
$ -- $ 64,527
Sep 12, 2024 $ 48.07
-15.22%
$ 961,400 $ 71,251
Sep 11, 2024 $ 56.69
-8.08%
$ 1.13 million $ 76,413
Sep 10, 2024 $ 61.57
+1.94%
$ 1.23 million $ 70,200
Sep 9, 2024 $ 60.39
+5.28%
$ 1.21 million $ 78,430
Sep 8, 2024 $ 57.36
-3.64%
$ 1.15 million $ 62,987
Sep 7, 2024 $ 59.55
+20.55%
$ 1.19 million $ 68,538
Sep 6, 2024 $ 49.41
-1.91%
$ 988,178 $ 92,746
Sep 5, 2024 $ 50.36
-4.15%
$ 1.01 million $ 77,474
Sep 4, 2024 $ 52.64
-4.32%
$ 1.05 million $ 81,978
Sep 3, 2024 $ 55.02
-8.02%
$ 1.1 million $ 68,224
Sep 2, 2024 $ 59.82
-0.35%
$ 1.2 million $ 69,174
Sep 1, 2024 $ 60.03
-3.44%
$ 1.2 million $ 65,945
Aug 31, 2024 $ 62.15
-2.21%
$ 1.24 million $ 58,663
Aug 30, 2024 $ 63.56
+11.22%
$ 1.27 million $ 87,882
Aug 29, 2024 $ 57.15
-8.03%
$ 1.14 million $ 78,433
Aug 28, 2024 $ 62.14
+1.34%
$ 1.24 million $ 85,995
Aug 27, 2024 $ 61.32
-5.58%
$ 1.23 million $ 80,463
Aug 26, 2024 $ 64.95
-7.65%
$ 1.3 million $ 68,574
Aug 25, 2024 $ 70.31
+33.99%
$ 1.41 million $ 61,609
Aug 24, 2024 $ 52.4
-34.26%
$ 1.05 million $ 10,248
Aug 23, 2024 $ 79.74
+1.85%
$ 1.59 million $ 82,795
Aug 22, 2024 $ 78.3
+5.85%
$ 1.57 million $ 74,372
Aug 21, 2024 $ 73.97
+4.53%
$ 1.48 million $ 82,969