Sheboshis Historical Data

SHEB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 118.09
-0.67%
$ 2.3 million $ 80,602
Jun 30, 2024 $ 118.8
-1.13%
$ 2.38 million $ 60,528
Jun 29, 2024 $ 120.15
-2.49%
$ 2.4 million $ 64,681
Jun 28, 2024 $ 123.22
-2.64%
$ 2.46 million $ 72,070
Jun 27, 2024 $ 126.56
-5.52%
$ 2.53 million $ 83,371
Jun 26, 2024 $ 134.07
-0.10%
$ 2.68 million $ 78,589
Jun 25, 2024 $ 134.21
+3.20%
$ 2.68 million $ 94,135
Jun 24, 2024 $ 130.05
-4.28%
$ 2.6 million $ 115,867
Jun 23, 2024 $ 135.87
+11.10%
$ 2.72 million $ 71,864
Jun 22, 2024 $ 122.3
-4.36%
$ 2.45 million $ 62,162
Jun 21, 2024 $ 127.87
+1.89%
$ 2.56 million $ 88,168
Jun 20, 2024 $ 125.5
-2.07%
$ 2.51 million $ 88,153
Jun 19, 2024 $ 128.15
-1.48%
$ 2.56 million $ 79,194
Jun 18, 2024 $ 130.07
-1.55%
$ 2.6 million $ 119,318
Jun 17, 2024 $ 132.11
-6.31%
$ 2.64 million $ 87,925
Jun 16, 2024 $ 141.01
+2.04%
$ 2.82 million $ 71,800
Jun 15, 2024 $ 138.19
-2.90%
$ 2.76 million $ 73,366
Jun 14, 2024 $ 142.32
-1.30%
$ 2.85 million $ 91,165
Jun 13, 2024 $ 144.19
-0.75%
$ 2.88 million $ 86,670
Jun 12, 2024 $ 145.37
+0.19%
$ 2.91 million $ 117,951
Jun 11, 2024 $ 145.09
-2.47%
$ 2.9 million $ 89,281
Jun 10, 2024 $ 148.18
-11.79%
$ 2.96 million $ 62,231
Jun 9, 2024 $ 167.97
+5.44%
$ 3.36 million $ 19,398
Jun 8, 2024 $ 159.3
-6.71%
$ 3.19 million $ 82,407
Jun 7, 2024 $ 170.76
-3.96%
$ 3.42 million $ 155,861
Jun 6, 2024 $ 177.8
+11.36%
$ 3.56 million $ 106,789
Jun 5, 2024 $ 159.95
+6.58%
$ 3.2 million $ 101,095
Jun 4, 2024 $ 150.09
-6.06%
$ 3 million $ 102,005
Jun 3, 2024 $ 159.77
+17.33%
$ 3.2 million $ 27,659
Jun 2, 2024 $ 136.19
-1.81%
$ 2.72 million $ 91,087
Jun 1, 2024 $ 138.69
-4.56%
$ 2.77 million $ 89,646
May 31, 2024 $ 145.32
+3.03%
$ 2.91 million $ 90,218
May 30, 2024 $ 141.04
-4.56%
$ 2.82 million $ 101,437
May 29, 2024 $ 147.78
-5.09%
$ 2.96 million $ 118,782
May 28, 2024 $ 155.71
+5.24%
$ 3.11 million $ 124,278
May 27, 2024 $ 147.96
-4.57%
$ 2.96 million $ 113,435
May 26, 2024 $ 155.05
-1.88%
$ 3.1 million $ 99,413
May 25, 2024 $ 158.03
-0.29%
$ 3.16 million $ 80,717
May 24, 2024 $ 158.49
-3.68%
$ 3.17 million $ 110,887
May 23, 2024 $ 164.54
-2.21%
$ 3.29 million $ 138,094
May 22, 2024 $ 168.25
+6.29%
$ 3.37 million $ 152,460
May 21, 2024 $ 158.3
-5.10%
$ 3.17 million $ 256,420
May 20, 2024 $ 166.79
+13.70%
$ 3.34 million $ 200,804
May 19, 2024 $ 146.85
-1.97%
$ 2.94 million $ 207,361
May 18, 2024 $ 149.81
-7.50%
$ 3 million $ 134,245
May 17, 2024 $ 161.94
-2.65%
$ 3.24 million $ 220,063
May 16, 2024 $ 166.36
+3.66%
$ 3.33 million $ 213,859
May 15, 2024 $ 160.49
+0.99%
$ 3.21 million $ 224,815
May 14, 2024 $ 158.91
-11.55%
$ 3.18 million $ 281,580
May 13, 2024 $ 179.66
+22.71%
$ 3.59 million $ 163,423