Sheboshis Historical Data

SHEB Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 146.41
-2.98%
$ 2.93 million $ 138,299
May 11, 2024 $ 150.91
-3.88%
$ 3.02 million $ 165,884
May 10, 2024 $ 156.99
-1.36%
$ 3.14 million $ 209,383
May 9, 2024 $ 159.15
+18.41%
$ 3.18 million $ 643,741
May 8, 2024 $ 134.4
+1.57%
$ 2.69 million $ 1.53 million
May 7, 2024 $ 132.34
-14.18%
$ 2.65 million $ 440,418
May 6, 2024 $ 154.2
-2.01%
$ 3.08 million $ 397,016
May 5, 2024 $ 157.37
-4.24%
$ 3.15 million $ 368,812
May 4, 2024 $ 164.34
+1.97%
$ 3.29 million $ 393,481
May 3, 2024 $ 161.15
-4.60%
$ 3.22 million $ 390,011
May 2, 2024 $ 168.94
+7.93%
$ 3.38 million $ 425,886
May 1, 2024 $ 154.64
-6.15%
$ 3.13 million $ 432,710
Apr 30, 2024 $ 164.79
-12.50%
$ 3.3 million $ 717,087
Apr 29, 2024 $ 188.33
+8.88%
$ 3.77 million $ 1 million
Apr 28, 2024 $ 172.97
-3.57%
$ 3.46 million $ 847,098
Apr 27, 2024 $ 179.37
-3.87%
$ 3.59 million $ 935,291
Apr 26, 2024 $ 186.56
-1.36%
$ 3.73 million $ 1.22 million
Apr 25, 2024 $ 189.08
+17.92%
$ 3.78 million $ 1.48 million
Apr 24, 2024 $ 160.35
-13.11%
$ 3.21 million $ 1.21 million
Apr 23, 2024 $ 184.54
-7.62%
$ 3.69 million $ 1.08 million
Apr 22, 2024 $ 199.76
+4.61%
$ 4 million $ 1 million
Apr 21, 2024 $ 190.96
-1.05%
$ 3.82 million $ 943,239
Apr 20, 2024 $ 192.97
+5.65%
$ 3.86 million $ 1.13 million
Apr 19, 2024 $ 182.65
-7.05%
$ 3.65 million $ 1.46 million
Apr 18, 2024 $ 196.51
+6.87%
$ 3.93 million $ 1.36 million
Apr 17, 2024 $ 183.87
+0.85%
$ 3.68 million $ 1.35 million
Apr 16, 2024 $ 182.32
-7.44%
$ 3.65 million $ 1.46 million
Apr 15, 2024 $ 196.98
+2.18%
$ 3.94 million $ 1.62 million
Apr 14, 2024 $ 192.78
+5.49%
$ 3.86 million $ 2.13 million
Apr 13, 2024 $ 182.77
-13.85%
$ 3.66 million $ 1.89 million
Apr 12, 2024 $ 211.68
-12.42%
$ 4.23 million $ 1.41 million
Apr 11, 2024 $ 241.71
-2.19%
$ 4.83 million $ 1.4 million
Apr 10, 2024 $ 247.11
-0.02%
$ 4.94 million $ 1.58 million
Apr 9, 2024 $ 247.15
-8.72%
$ 4.94 million $ 1.42 million
Apr 8, 2024 $ 270.77
+6.19%
$ 5.42 million $ 1.52 million
Apr 7, 2024 $ 254.98
+3.03%
$ 5.1 million $ 1.22 million
Apr 6, 2024 $ 247.48
+8.03%
$ 4.95 million $ 1.38 million
Apr 5, 2024 $ 229.09
+8.47%
$ 4.58 million $ 1.61 million
Apr 4, 2024 $ 211.2
+1.34%
$ 4.22 million $ 1.48 million
Apr 3, 2024 $ 208.4
-4.00%
$ 4.17 million $ 1.65 million
Apr 2, 2024 $ 217.09
+0.42%
$ 4.34 million $ 1.85 million
Apr 1, 2024 $ 216.88
-8.84%
$ 4.32 million $ 1.28 million
Mar 31, 2024 $ 237.91
-0.97%
$ 4.76 million $ 1.05 million
Mar 30, 2024 $ 240.24
-0.04%
$ 4.8 million $ 1.33 million
Mar 29, 2024 $ 240.35
-10.05%
$ 4.81 million $ 1.39 million
Mar 28, 2024 $ 267.2
+0.37%
$ 5.34 million $ 1.75 million
Mar 27, 2024 $ 266.23
+6.19%
$ 5.32 million $ 1.71 million
Mar 26, 2024 $ 250.77
-1.95%
$ 5.02 million $ 1.53 million
Mar 25, 2024 $ 255.76
+9.21%
$ 5.12 million $ 1.52 million
Mar 24, 2024 $ 234.18
-1.08%
$ 4.68 million $ 1.27 million