Sheboshis Historical Data

SHEB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 236.78
+6.19%
$ 4.74 million $ 1.47 million
Mar 22, 2024 $ 222.94
-8.64%
$ 4.46 million $ 1.99 million
Mar 21, 2024 $ 244.03
-6.57%
$ 4.88 million $ 1.93 million
Mar 20, 2024 $ 261.17
+12.50%
$ 5.22 million $ 2.76 million
Mar 19, 2024 $ 232.17
-2.12%
$ 4.64 million $ 2.97 million
Mar 18, 2024 $ 237.2
-6.26%
$ 4.74 million $ 1.83 million
Mar 17, 2024 $ 253.05
-3.59%
$ 5.06 million $ 2.26 million
Mar 16, 2024 $ 262.48
-2.57%
$ 5.25 million $ 3.12 million
Mar 15, 2024 $ 269.39
-12.81%
$ 5.39 million $ 3.56 million
Mar 14, 2024 $ 308.96
-9.82%
$ 6.18 million $ 2.29 million
Mar 13, 2024 $ 342.62
+2.44%
$ 6.85 million $ 2.43 million
Mar 12, 2024 $ 334.46
-7.12%
$ 6.69 million $ 2.74 million
Mar 11, 2024 $ 360.1
-8.23%
$ 7.2 million $ 2.18 million
Mar 10, 2024 $ 392.39
+7.73%
$ 7.85 million $ 2.04 million
Mar 9, 2024 $ 364.22
-5.12%
$ 7.28 million $ 3.29 million
Mar 8, 2024 $ 383.89
-7.31%
$ 7.68 million $ 2.4 million
Mar 7, 2024 $ 414.11
-5.91%
$ 8.28 million $ 3.68 million
Mar 6, 2024 $ 440.23
-5.37%
$ 8.8 million $ 4.62 million
Mar 5, 2024 $ 465.2
+16.93%
$ 9.3 million $ 8.67 million
Mar 4, 2024 $ 397.86
+24.32%
$ 7.96 million $ 2.47 million
Mar 3, 2024 $ 320.02
-2.03%
$ 6.4 million $ 2.44 million
Mar 2, 2024 $ 326.64
+16.18%
$ 6.53 million $ 3.44 million
Mar 1, 2024 $ 281.15
+5.26%
$ 5.62 million $ 2.59 million
Feb 29, 2024 $ 267.1
-18.02%
$ 5.34 million $ 3.9 million
Feb 28, 2024 $ 325.83
-23.63%
$ 6.52 million $ 3.38 million
Feb 27, 2024 $ 426.71
-3.30%
$ 8.53 million $ 3.94 million
Feb 26, 2024 $ 440.9
-1.49%
$ 8.82 million $ 3.63 million
Download