Sheboshis Historical Data
SHEB
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 7.98 | -4.43% |
| Sep 24, 2025 | $ 8.37 | -2.26% |
| Sep 23, 2025 | $ 8.56 | -7.35% |
| Sep 22, 2025 | $ 9.41 | +23.52% |
| Sep 21, 2025 | $ 7.64 | -5.80% |
| Sep 20, 2025 | $ 8.77 | +7.48% |
| Sep 19, 2025 | $ 8.74 | +11.44% |
| Sep 18, 2025 | $ 7.86 | -3.27% |
| Sep 17, 2025 | $ 8.07 | -8.79% |
| Sep 16, 2025 | $ 8.86 | -17.02% |
| Sep 15, 2025 | $ 10.68 | -1.43% |
| Sep 14, 2025 | $ 11.96 | +19.36% |
| Sep 13, 2025 | $ 10.01 | -1.40% |
| Sep 12, 2025 | $ 9.43 | +4.21% |
| Sep 11, 2025 | $ 9.05 | -4.96% |
| Sep 3, 2025 | $ 11.68 | +3.36% |
| Sep 2, 2025 | $ 11.3 | -7.64% |
| Sep 1, 2025 | $ 12.44 | -1.17% |
| Aug 31, 2025 | $ 12.77 | -0.48% |
| Aug 27, 2025 | $ 12.01 | -0.06% |
| Aug 26, 2025 | $ 11.99 | +2.66% |
| Aug 25, 2025 | $ 11.72 | -2.88% |
| Aug 24, 2025 | $ 11.97 | -0.14% |
| Aug 23, 2025 | $ 11.95 | -15.73% |
| Aug 22, 2025 | $ 15.63 | +15.41% |
| Aug 21, 2025 | $ 13.64 | +1.64% |
| Aug 20, 2025 | $ 13.49 | -2.31% |
| Aug 19, 2025 | $ 14.78 | -3.45% |
| Aug 18, 2025 | $ 15.31 | -0.51% |
| Aug 17, 2025 | $ 15.78 | +2.18% |
| Aug 16, 2025 | $ 15.42 | -5.16% |
| Aug 15, 2025 | $ 16.22 | -15.20% |
| Aug 14, 2025 | $ 19.19 | -3.91% |
| Aug 13, 2025 | $ 20.22 | +34.20% |
| Aug 12, 2025 | $ 21.87 | +14.22% |
| Aug 11, 2025 | $ 19.1 | +5.15% |
| Aug 9, 2025 | $ 17.01 | +0.01% |
| Aug 8, 2025 | $ 17.06 | +5.40% |
| Aug 7, 2025 | $ 16.12 | +0.67% |
| Aug 4, 2025 | $ 18.77 | +5.40% |
| Aug 3, 2025 | $ 17.76 | -2.80% |
| Aug 2, 2025 | $ 18.27 | -1.58% |
| Apr 3, 2025 | $ 17.98 | +0.00% |
| Mar 27, 2025 | $ 24.29 | +0.00% |
| Mar 20, 2025 | $ 16.5 | +0.00% |
| Mar 18, 2025 | $ 18.46 | -1.31% |
| Mar 17, 2025 | $ 18.7 | +1.42% |
| Mar 16, 2025 | $ 18.37 | -2.26% |
| Mar 15, 2025 | $ 18.82 | -0.85% |
| Mar 14, 2025 | $ 19.09 | +5.08% |
Previous Next