Reborn dollar Historical Data

REBD
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅421
+19.72%
$ -- $ 74,108
May 5 $ 0.0₅387
-14.10%
$ 7,035 $ 2,060
Apr 28 $ 0.0₅48
-22.08%
$ 9,000 $ 1,600
Apr 21 $ 0.0₅616
+15.14%
$ 12,320 $ 838
Apr 14 $ 0.0₅548
-21.60%
$ 9,880 $ 1,413
Apr 7 $ 0.0₅763
-22.70%
$ 13,980 $ 55,923
Mar 31 $ 0.000014
+10.58%
$ 19,740 $ 253,154
Mar 24 $ 0.0000123
-29.10%
$ 25,320 $ 263,221
Mar 17 $ 0.0000169
+20.92%
$ 34,640 $ 236,078
Mar 10 $ 0.0000169
-51.61%
$ 27,920 $ 233,904
Mar 3 $ 0.0000357
+5.61%
$ 69,720 $ 249,423
Feb 24 $ 0.0000338
-3.15%
$ 67,680 $ 333,787
Feb 17 $ 0.0000334
-6.25%
$ 69,880 $ 322,245
Feb 10 $ 0.0000403
-24.05%
$ 71,340 $ 302,254
Feb 3 $ 0.0000596
+28.85%
$ 117,600 $ 265,831
Jan 27 $ 0.0000463
+9.31%
$ 92,540 $ 320,662
Jan 20 $ 0.0000453
-27.58%
$ 84,660 $ 344,841
Jan 13 $ 0.000125
+6.01%
$ 125,160 $ 362,085
Jan 6 $ 0.000113
+21.61%
$ 235,660 $ 646,400
Dec 30 $ 0.000104
-30.02%
$ 185,820 $ 683,105
Dec 23 $ 0.000143
+30.00%
$ 297,080 $ 740,108
Dec 16 $ 0.000122
+55.44%
$ 219,600 $ 532,025
Dec 9 $ 0.0000794
+195.02%
$ 157,540 $ 401,613
Dec 2 $ 0.0000784
-74.14%
$ 43,800 $ 265,729
Nov 25 $ 0.000303
-48.42%
$ 606,400 $ 371,571
Nov 18 $ 0.000583
+26.13%
$ 1.18 million $ 283,960
Nov 11 $ 0.000475
-71.69%
$ 924,000 $ 311,750
Nov 4 $ 0.00136
-5.44%
$ 3.36 million $ 341,246
Oct 28 $ 0.00144
+2.79%
$ 2.87 million $ 423,395
Oct 21 $ 0.0012
-16.39%
$ 3.08 million $ 382,684
Oct 14 $ 0.00144
-15.29%
$ 2.88 million $ 378,083
Oct 7 $ 0.00189
-0.68%
$ 3.4 million $ 308,528
Sep 30 $ 0.0017
+35.65%
$ 3.81 million $ 2 million
Sep 23 $ 0.00178
-65.75%
$ 2.51 million $ 265,663
Sep 16 $ 0.00541
-4.88%
$ 10.4 million $ 306,569
Sep 9 $ 0.00568
-1.78%
$ 11.36 million $ 294,764
Sep 2 $ 0.00579
+0.45%
$ 11.57 million $ 307,665
Aug 26 $ 0.00576
-11.40%
$ 11.52 million $ 2.63 million
Aug 19 $ 0.00937
+128.23%
$ 13 million $ 2.13 million
Download