Reborn dollar Historical Data

REBD
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₅421
+0.00%
$ -- $ 176
May 15, 2025 $ 0.0₅421
-0.58%
$ 8,420 $ 269
May 14, 2025 $ 0.0₅425
+19.72%
$ 8,510 $ 73,326
May 13, 2025 $ 0.0₅355
+7.06%
$ 7,107 $ 171
May 12, 2025 $ 0.0₅332
-5.61%
$ 6,638 $ 166
May 11, 2025 $ 0.0₅352
-9.00%
$ 7,035 $ 147
May 10, 2025 $ 0.0₅387
+13.77%
$ 7,731 $ 362
May 9, 2025 $ 0.0₅34
-6.18%
$ 6,795 $ 91
May 8, 2025 $ 0.0₅362
-1.41%
$ 7,244 $ 605
May 7, 2025 $ 0.0₅367
-14.91%
$ 7,349 $ 350
May 6, 2025 $ 0.0₅432
-9.64%
$ 8,639 $ 535
May 5, 2025 $ 0.0₅478
+6.22%
$ 9,560 $ 117
May 4, 2025 $ 0.0₅45
-6.25%
$ 9,000 $ 244
May 3, 2025 $ 0.0₅48
-5.70%
$ 9,600 $ 375
May 2, 2025 $ 0.0₅509
+0.20%
$ 10,180 $ 575
May 1, 2025 $ 0.0₅508
-0.39%
$ 10,160 $ 205
Apr 30, 2025 $ 0.0₅51
-4.32%
$ 10,200 $ 198
Apr 29, 2025 $ 0.0₅546
-2.15%
$ 10,920 $ 118
Apr 28, 2025 $ 0.0₅558
-9.42%
$ 11,160 $ 129
Apr 27, 2025 $ 0.0₅616
-4.35%
$ 12,320 $ 196
Apr 26, 2025 $ 0.0₅644
-3.01%
$ 12,880 $ 41
Apr 25, 2025 $ 0.0₅664
+7.44%
$ 13,280 $ 229
Apr 24, 2025 $ 0.0₅541
+0.00%
$ -- $ 48
Apr 23, 2025 $ 0.0₅541
+0.19%
$ 10,820 $ 47
Apr 22, 2025 $ 0.0₅54
+6.30%
$ 10,800 $ 103
Apr 21, 2025 $ 0.0₅532
-0.56%
$ 10,640 $ 172
Apr 20, 2025 $ 0.0₅494
-9.85%
$ 9,880 $ 81
Apr 19, 2025 $ 0.0₅548
+0.37%
$ 10,960 $ 90
Apr 18, 2025 $ 0.0₅546
+3.02%
$ 10,920 $ 189
Apr 17, 2025 $ 0.0₅53
+0.00%
$ 10,600 $ 49
Apr 16, 2025 $ 0.0₅53
-3.28%
$ 10,600 $ 176
Apr 15, 2025 $ 0.0₅548
-13.15%
$ 10,960 $ 525
Apr 14, 2025 $ 0.0₅631
-9.73%
$ 12,620 $ 383
Apr 13, 2025 $ 0.0₅699
-8.39%
$ 13,980 $ 116
Apr 12, 2025 $ 0.0₅763
-7.85%
$ 15,260 $ 96
Apr 11, 2025 $ 0.0₅828
+8.80%
$ 16,560 $ 97
Apr 10, 2025 $ 0.0₅761
+2.42%
$ 15,220 $ 1,126
Apr 9, 2025 $ 0.0₅743
-8.04%
$ 14,860 $ 197
Apr 8, 2025 $ 0.0₅808
+11.14%
$ 16,160 $ 150
Apr 7, 2025 $ 0.0₅727
-26.34%
$ 14,540 $ 54,258
Apr 6, 2025 $ 0.0₅987
-29.50%
$ 19,740 $ 50,359
Apr 5, 2025 $ 0.000014
+3.70%
$ 28,000 $ 28,025
Apr 4, 2025 $ 0.0000135
+4.81%
$ 27,000 $ 50,215
Apr 3, 2025 $ 0.0000129
-7.34%
$ 25,760 $ 50,062
Apr 2, 2025 $ 0.0000139
+6.76%
$ 27,800 $ 50,027
Apr 1, 2025 $ 0.000013
+3.99%
$ 26,040 $ 50,194
Mar 31, 2025 $ 0.0000125
-1.11%
$ 25,040 $ 24,632
Mar 30, 2025 $ 0.0000127
+3.09%
$ 25,320 $ 55,062
Mar 29, 2025 $ 0.0000123
-5.83%
$ 24,560 $ 53,357
Mar 28, 2025 $ 0.000013
-5.23%
$ 26,080 $ 50,365
Download