Coinranking
Digital Money Historical Data
DMX
Page 4
| Date | | |
|---|---|---|
| Apr 2, 2025 | $ 0.027 | +30.84% |
| Apr 1, 2025 | $ 0.0202 | -3.25% |
| Mar 31, 2025 | $ 0.0209 | -0.17% |
| Mar 30, 2025 | $ 0.0209 | +0.13% |
| Mar 29, 2025 | $ 0.0209 | -9.12% |
| Mar 28, 2025 | $ 0.0205 | -4.28% |
| Mar 27, 2025 | $ 0.0214 | -3.68% |
| Mar 26, 2025 | $ 0.0222 | +4.37% |
| Mar 25, 2025 | $ 0.0218 | +0.25% |
| Mar 24, 2025 | $ 0.0216 | -1.54% |
| Mar 23, 2025 | $ 0.022 | -0.19% |
| Mar 21, 2025 | $ 0.0216 | +0.00% |
| Mar 20, 2025 | $ 0.0216 | -9.38% |
| Mar 18, 2025 | $ 0.024 | +0.00% |
| Mar 17, 2025 | $ 0.024 | +0.00% |
| Mar 16, 2025 | $ 0.0273 | +2.64% |
| Mar 15, 2025 | $ 0.03 | +0.00% |
| Mar 13, 2025 | $ 0.03 | +0.00% |
| Mar 12, 2025 | $ 0.024 | -0.83% |
| Mar 7, 2025 | $ 0.028 | +0.00% |
| Mar 6, 2025 | $ 0.028 | +0.00% |
| Mar 5, 2025 | $ 0.029 | +0.00% |
| Mar 4, 2025 | $ 0.029 | +3.57% |
| Mar 3, 2025 | $ 0.028 | +2.19% |
| Mar 2, 2025 | $ 0.0274 | -0.36% |
| Mar 1, 2025 | $ 0.0242 | +0.00% |
| Feb 28, 2025 | $ 0.0242 | -12.29% |
| Feb 27, 2025 | $ 0.0276 | +14.96% |
| Feb 25, 2025 | $ 0.0276 | +0.00% |
| Feb 24, 2025 | $ 0.0276 | +0.00% |
| Feb 23, 2025 | $ 0.0276 | +0.00% |
| Feb 22, 2025 | $ 0.0276 | +0.00% |
| Feb 21, 2025 | $ 0.0276 | +0.00% |
| Feb 20, 2025 | $ 0.028 | +0.00% |
| Feb 19, 2025 | $ 0.028 | +0.00% |
| Feb 18, 2025 | $ 0.028 | +0.00% |
| Feb 17, 2025 | $ 0.028 | -4.11% |
| Feb 16, 2025 | $ 0.0292 | +0.00% |
| Feb 15, 2025 | $ 0.024 | +0.00% |
| Feb 14, 2025 | $ 0.024 | -2.04% |
| Feb 13, 2025 | $ 0.0245 | +0.00% |
| Feb 12, 2025 | $ 0.0239 | +0.00% |
| Feb 10, 2025 | $ 0.0239 | +0.00% |
| Feb 9, 2025 | $ 0.0239 | -0.30% |
| Feb 8, 2025 | $ 0.024 | +0.00% |
| Feb 7, 2025 | $ 0.024 | +0.00% |
| Feb 6, 2025 | $ 0.024 | +20.00% |
| Feb 5, 2025 | $ 0.02 | +0.00% |
| Feb 4, 2025 | $ 0.02 | +0.00% |
| Feb 3, 2025 | $ 0.02 | -16.67% |