Digital Money Historical Data

DMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0239
-0.30%
$ 526,394 $ 15
Feb 8, 2025 $ 0.024
+0.00%
$ 527,978 $ 110
Feb 7, 2025 $ 0.024
+0.00%
$ 527,998 $ 37
Feb 6, 2025 $ 0.024
+20.00%
$ 527,991 $ 37
Feb 5, 2025 $ 0.02
+0.00%
$ 440,000 $ 35
Feb 4, 2025 $ 0.02
+0.00%
$ 440,000 $ 10
Feb 3, 2025 $ 0.02
-16.67%
$ 440,000 $ 5
Feb 2, 2025 $ 0.024
+0.00%
$ 527,998 $ 45
Feb 1, 2025 $ 0.024
-2.04%
$ 528,000 $ 145
Jan 31, 2025 $ 0.0245
+22.50%
$ 539,000 $ 29
Jan 30, 2025 $ 0.02
+0.56%
$ 440,000 $ 238
Jan 29, 2025 $ 0.0199
+0.00%
$ 437,555 $ 5
Jan 28, 2025 $ 0.0199
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.0199
+41.06%
$ 437,555 $ 266
Jan 26, 2025 $ 0.0141
-29.46%
$ 310,200 $ 24
Jan 25, 2025 $ 0.02
+42.79%
$ 439,780 $ 60
Jan 24, 2025 $ 0.014
+4.48%
$ 307,998 $ 201
Jan 23, 2025 $ 0.0134
+2.39%
$ 294,800 $ 225
Jan 22, 2025 $ 0.0131
+0.00%
$ 287,912 $ 2
Jan 21, 2025 $ 0.0131
+0.00%
$ 287,912 $ 13
Jan 20, 2025 $ 0.0131
+0.59%
$ 287,912 $ 94
Jan 19, 2025 $ 0.013
+0.00%
$ 286,220 $ 185
Jan 18, 2025 $ 0.013
+0.00%
$ 286,220 $ 188
Jan 17, 2025 $ 0.013
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.013
+0.00%
$ 286,219 $ 7
Jan 14, 2025 $ 0.013
+0.00%
$ 286,220 $ 7
Jan 13, 2025 $ 0.013
+0.00%
$ 286,220 $ 7
Jan 12, 2025 $ 0.012
+0.00%
$ 264,000 $ 5
Jan 10, 2025 $ 0.0118
+0.10%
$ -- $ 1
Jan 9, 2025 $ 0.0118
-9.63%
$ 260,177 $ 46
Jan 8, 2025 $ 0.0131
+1.69%
$ 287,912 $ 176
Jan 7, 2025 $ 0.0129
+9.07%
$ 283,140 $ 12
Jan 4, 2025 $ 0.0129
+0.00%
$ -- $ 90
Jan 3, 2025 $ 0.0129
+0.00%
$ 283,140 $ 113
Jan 2, 2025 $ 0.0129
+0.00%
$ 283,140 $ 44
Jan 1, 2025 $ 0.0129
+0.00%
$ 283,140 $ 15
Dec 31, 2024 $ 0.0129
+14.91%
$ 283,140 $ 27
Dec 30, 2024 $ 0.0112
+0.90%
$ 246,400 $ 87
Dec 29, 2024 $ 0.0111
+0.00%
$ 244,196 $ 2
Dec 28, 2024 $ 0.0111
+0.00%
$ 244,196 $ 8
Dec 27, 2024 $ 0.0111
+0.00%
$ 244,196 $ 2
Dec 26, 2024 $ 0.0111
+0.00%
$ 244,196 $ 2
Dec 25, 2024 $ 0.0111
+0.00%
$ 244,196 $ 2
Dec 24, 2024 $ 0.0111
+0.00%
$ 244,196 $ 5
Dec 23, 2024 $ 0.0111
+0.91%
$ 244,196 $ 21
Dec 22, 2024 $ 0.011
+0.00%
$ -- $ 14
Dec 21, 2024 $ 0.011
+8.91%
$ 242,000 $ 44
Dec 20, 2024 $ 0.0101
+0.00%
$ 222,200 $ 237
Dec 19, 2024 $ 0.0101
+3.06%
$ 222,200 $ 347
Dec 18, 2024 $ 0.0098
-1.01%
$ 215,600 $ 7