APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0196
-0.79%
$ 108.15 million $ 1.1 million
Feb 3, 2026 $ 0.0197
+0.14%
$ 109.05 million $ 1.44 million
Feb 2, 2026 $ 0.0198
+2.60%
$ -- $ 494,114
Feb 1, 2026 $ 0.0193
+2.43%
$ 106.58 million $ 616,290
Jan 31, 2026 $ 0.0188
-6.36%
$ 104.1 million $ 1.01 million
Jan 30, 2026 $ 0.0203
+3.75%
$ -- $ 579,200
Jan 29, 2026 $ 0.0197
-0.73%
$ -- $ 400,830
Jan 28, 2026 $ 0.0198
+1.52%
$ 109.61 million $ 1.48 million
Jan 27, 2026 $ 0.0195
+2.88%
$ 107.96 million $ 4.72 million
Jan 26, 2026 $ 0.0217
+1.88%
$ -- $ 1.65 million
Jan 25, 2026 $ 0.0213
-4.01%
$ 117.61 million $ 2.28 million
Jan 24, 2026 $ 0.0221
-8.31%
$ 122.51 million $ 3.76 million
Jan 23, 2026 $ 0.0241
-19.32%
$ 133.68 million $ 5.15 million
Jan 22, 2026 $ 0.0299
-0.91%
$ 165.48 million $ 2.53 million
Jan 21, 2026 $ 0.0302
-11.68%
$ 167.1 million $ 4.21 million
Jan 20, 2026 $ 0.0342
+40.12%
$ 189.02 million $ 11.71 million
Jan 19, 2026 $ 0.0244
-3.43%
$ 134.97 million $ 5.15 million
Jan 18, 2026 $ 0.0253
-21.41%
$ 140.16 million $ 3.73 million
Jan 17, 2026 $ 0.0322
-4.83%
$ 178.41 million $ 1.19 million
Jan 16, 2026 $ 0.0338
+3.59%
$ 186.82 million $ 3.06 million
Jan 15, 2026 $ 0.0327
-27.64%
$ 180.67 million $ 11.38 million
Jan 14, 2026 $ 0.0451
-6.10%
$ 250.33 million $ 4.32 million
Jan 13, 2026 $ 0.0481
-5.36%
$ 265.85 million $ 3.54 million
Jan 12, 2026 $ 0.0508
-10.91%
$ 280.98 million $ 32.52 million
Jan 11, 2026 $ 0.057
+5.63%
$ 315.58 million $ 27.67 million
Jan 10, 2026 $ 0.054
-9.50%
$ 298.58 million $ 23.16 million
Jan 9, 2026 $ 0.0596
-2.83%
$ 329.98 million $ 21.42 million
Jan 8, 2026 $ 0.0614
+2.83%
$ 339.59 million $ 20.24 million
Jan 7, 2026 $ 0.0597
-12.90%
$ 329.33 million $ 18.54 million
Jan 6, 2026 $ 0.0685
+5.18%
$ 378.36 million $ 8.99 million
Jan 5, 2026 $ 0.0651
+10.08%
$ 360.24 million $ 4.52 million
Jan 4, 2026 $ 0.0591
+15.55%
$ 326.98 million $ 75,937
Jan 3, 2026 $ 0.0511
+20.32%
$ 307.37 million $ 40,388
Jan 2, 2026 $ 0.0425
-0.16%
$ 255.5 million $ 2.03 million
Jan 1, 2026 $ 0.0426
-2.37%
$ 255.92 million $ 5.58 million
Dec 31, 2025 $ 0.0441
+14.18%
$ 263.04 million $ 6.22 million
Dec 30, 2025 $ 0.0385
+1.59%
$ 232.17 million $ 7.54 million
Dec 29, 2025 $ 0.038
-16.04%
$ 228.38 million $ 12.35 million
Dec 28, 2025 $ 0.0451
+1.63%
$ 271.94 million $ 5.65 million
Dec 27, 2025 $ 0.0444
-9.58%
$ 266.53 million $ 8.2 million
Dec 26, 2025 $ 0.0496
-25.40%
$ 295.49 million $ 13.53 million
Dec 25, 2025 $ 0.0634
+65.01%
$ 399.56 million $ 12.27 million
Dec 24, 2025 $ 0.0384
-29.53%
$ 230.62 million $ 13.75 million
Dec 23, 2025 $ 0.0552
-20.64%
$ 327.66 million $ 12.31 million
Dec 22, 2025 $ 0.0665
-15.15%
$ 419.16 million $ 11.24 million
Dec 21, 2025 $ 0.0773
-9.71%
$ 471.34 million $ 19.2 million
Dec 20, 2025 $ 0.0796
-41.18%
$ 512 million $ 24.35 million
Dec 19, 2025 $ 0.134
-10.13%
$ 812.99 million $ 9.89 million
Dec 18, 2025 $ 0.152
+3.22%
$ 898.21 million $ 27.8 million
Dec 17, 2025 $ 0.166
+0.37%
$ 892.77 million $ 25.14 million