APD Historical Data

APD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.165
+16.43%
$ 991.96 million $ 28.29 million
Dec 15, 2025 $ 0.142
+8.06%
$ 854.86 million $ 25.92 million
Dec 14, 2025 $ 0.132
+3.16%
$ 792.09 million $ 21.77 million
Dec 13, 2025 $ 0.13
+4.82%
$ 766.27 million $ 28.37 million
Dec 12, 2025 $ 0.124
+25.13%
$ 748.33 million $ 21.83 million
Dec 11, 2025 $ 0.0995
+13.16%
$ 596.5 million $ 13.15 million
Dec 10, 2025 $ 0.0879
-0.06%
$ 528.39 million $ 8.01 million
Dec 9, 2025 $ 0.088
-1.52%
$ 528.81 million $ 6.17 million
Dec 8, 2025 $ 0.0893
+0.61%
$ 536.88 million $ 5.09 million
Dec 7, 2025 $ 0.0888
+0.35%
$ 533.65 million $ 5.42 million
Dec 6, 2025 $ 0.0885
-2.58%
$ 565.42 million $ 3.79 million
Dec 5, 2025 $ 0.0908
-2.88%
$ 580.44 million $ 3.49 million
Dec 4, 2025 $ 0.0935
+4.44%
$ 597.76 million $ 1.45 billion
Dec 3, 2025 $ 0.0894
-1.70%
$ 569.75 million $ 1.44 billion
Dec 2, 2025 $ 0.0909
-11.04%
$ 580.9 million $ 1.41 billion
Dec 1, 2025 $ 0.102
-10.34%
$ 652.32 million $ 1.4 billion
Nov 30, 2025 $ 0.114
-0.08%
$ 728.16 million $ 1.4 billion
Nov 29, 2025 $ 0.114
-7.02%
$ 728.15 million $ 1.37 billion
Nov 28, 2025 $ 0.12
+21.18%
$ 785.36 million $ 1.34 billion
Nov 27, 2025 $ 0.0989
+14.32%
$ 635.02 million $ 1.32 billion
Nov 26, 2025 $ 0.0843
+14.19%
$ 553.33 million $ 1.3 billion
Nov 25, 2025 $ 0.073
+16.81%
$ 472.03 million $ 1.28 billion
Nov 24, 2025 $ 0.0632
+18.03%
$ 399.38 million $ 1.27 billion
Nov 23, 2025 $ 0.0536
+0.17%
$ 342.44 million $ 1.26 billion
Nov 22, 2025 $ 0.0514
+14.01%
$ 339.26 million $ 1.26 billion
Nov 21, 2025 $ 0.0409
-15.55%
$ 282.02 million $ 1.24 billion
Nov 20, 2025 $ 0.0487
-3.66%
$ 298.02 million $ 1.22 billion
Nov 19, 2025 $ 0.0505
+0.28%
$ 304.75 million $ 1.22 billion
Nov 18, 2025 $ 0.0497
-15.06%
$ 298.16 million $ 1.22 billion
Nov 17, 2025 $ 0.0585
-5.18%
$ 320.7 million $ 1.22 billion
Nov 16, 2025 $ 0.0627
+2.27%
$ 338.24 million $ 1.2 billion
Nov 15, 2025 $ 0.0618
+2.59%
$ 335.87 million $ 1.19 billion
Nov 14, 2025 $ 0.0579
+19.73%
$ 317.82 million $ 1.17 billion
Nov 13, 2025 $ 0.0497
-10.59%
$ 248.05 million $ 1.16 billion
Nov 12, 2025 $ 0.0651
-2.93%
$ -- $ 1.13 billion
Nov 11, 2025 $ 0.067
-27.20%
$ 337.47 million $ 1.11 billion
Nov 10, 2025 $ 0.0921
+10.98%
$ 450.37 million $ 1.07 billion
Nov 9, 2025 $ 0.083
+8.95%
$ 397.1 million $ 1.03 billion
Nov 8, 2025 $ 0.0761
+17.35%
$ 355.57 million $ 991.44 million
Nov 7, 2025 $ 0.0649
-31.01%
$ 296.24 million $ 951.39 million
Nov 6, 2025 $ 0.094
-25.59%
$ 423.52 million $ 929.89 million
Nov 5, 2025 $ 0.126
-24.94%
$ 564.33 million $ 876.66 million
Nov 4, 2025 $ 0.168
-11.19%
$ 746.12 million $ 841.69 million
Nov 3, 2025 $ 0.189
+7.02%
$ 835.11 million $ 803.27 million
Nov 2, 2025 $ 0.177
+8.58%
$ 775.23 million $ 779.07 million
Nov 1, 2025 $ 0.163
+8.69%
$ 709.58 million $ 734.77 million
Oct 31, 2025 $ 0.15
+7.30%
$ 648.3 million $ 710.12 million
Oct 30, 2025 $ 0.14
+4.82%
$ 600.59 million $ 689.4 million
Oct 29, 2025 $ 0.133
-11.32%
$ 557.14 million $ 666.69 million
Oct 28, 2025 $ 0.134
-27.65%
$ 626.47 million $ 616.82 million