APD Historical Data

APD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.185
-27.42%
$ 766.1 million $ 577.3 million
Oct 26, 2025 $ 0.255
+2.69%
$ 1.06 billion $ 471.6 million
Oct 25, 2025 $ 0.248
+4.37%
$ 1.04 billion $ 448.07 million
Oct 24, 2025 $ 0.238
+3.84%
$ 993.58 million $ 421.89 million
Oct 23, 2025 $ 0.229
+5.15%
$ 951.33 million $ 388.07 million
Oct 22, 2025 $ 0.218
+5.52%
$ 899.84 million $ 345.87 million
Oct 21, 2025 $ 0.21
+5.16%
$ 849.29 million $ 314.46 million
Oct 20, 2025 $ 0.2
+3.83%
$ 817.14 million $ 280.37 million
Oct 19, 2025 $ 0.192
+3.87%
$ 781.36 million $ 257.27 million
Oct 18, 2025 $ 0.185
+5.58%
$ 744.82 million $ 240.68 million
Oct 17, 2025 $ 0.175
+5.98%
$ 705.36 million $ 216.04 million
Oct 16, 2025 $ 0.169
+5.38%
$ 654.39 million $ 190.62 million
Oct 15, 2025 $ 0.16
+1.51%
$ 636.89 million $ 163.72 million
Oct 14, 2025 $ 0.152
+3.01%
$ 599.06 million $ 135.77 million
Oct 13, 2025 $ 0.142
+3.54%
$ -- $ 103.38 million
Oct 12, 2025 $ 0.137
+4.17%
$ 533.88 million $ 88.7 million
Oct 11, 2025 $ 0.132
+0.95%
$ 509.59 million $ 67.88 million
Oct 10, 2025 $ 0.124
+5.08%
$ -- $ 73.73 million
Oct 9, 2025 $ 0.118
+4.58%
$ 449.36 million $ 56.46 million
Oct 8, 2025 $ 0.112
+5.43%
$ 428.37 million $ 38.55 million
Oct 7, 2025 $ 0.107
+2.56%
$ 403.87 million $ 24.18 million
Oct 6, 2025 $ 0.104
+2.75%
$ 389.33 million $ 13.02 million
Oct 5, 2025 $ 0.101
+0.08%
$ 379.16 million $ 11.76 million
Oct 4, 2025 $ 0.101
+1.15%
$ 376.75 million $ 13.07 million
Oct 3, 2025 $ 0.0993
+1.49%
$ 370.17 million $ 13.36 million
Oct 2, 2025 $ 0.0978
+0.13%
$ 360.98 million $ 15.42 million
Oct 1, 2025 $ 0.0958
+2.27%
$ 355.73 million $ 6.62 million
Sep 30, 2025 $ 0.0931
+1.16%
$ 341.32 million $ 5.45 million
Sep 29, 2025 $ 0.092
+3.14%
$ 332.43 million $ 6.29 million
Sep 28, 2025 $ 0.0906
+7.26%
$ 321.48 million $ 9.29 million
Sep 27, 2025 $ 0.0858
+4.19%
$ 304.75 million $ 5.34 million
Sep 26, 2025 $ 0.0825
+3.31%
$ 290.78 million $ 6.22 million
Sep 25, 2025 $ 0.0799
+1.58%
$ 279.88 million $ 4.57 million
Sep 24, 2025 $ 0.0792
+2.51%
$ 275.74 million $ 5.01 million
Sep 23, 2025 $ 0.0772
+2.39%
$ 267.56 million $ 5.51 million
Sep 22, 2025 $ 0.0757
-0.19%
$ 257.84 million $ 5.56 million
Sep 21, 2025 $ 0.0745
+0.13%
$ 254.04 million $ 5 million
Sep 20, 2025 $ 0.0732
+0.41%
$ 249.58 million $ 5.05 million
Sep 19, 2025 $ 0.0727
+2.75%
$ 241.38 million $ 4.58 million
Sep 18, 2025 $ 0.071
+4.53%
$ 230.91 million $ 5.8 million
Sep 17, 2025 $ 0.068
-5.49%
$ 227.65 million $ 4.26 million
Sep 16, 2025 $ 0.0724
+6.77%
$ 230.58 million $ 3.86 million
Sep 15, 2025 $ 0.0671
+4.35%
$ 214.41 million $ 5.85 million
Sep 14, 2025 $ 0.0645
+0.34%
$ 206.15 million $ 5.16 million
Sep 13, 2025 $ 0.0638
+6.66%
$ 200.76 million $ 5.34 million
Sep 12, 2025 $ 0.0608
+5.24%
$ 189.07 million $ 6.4 million
Sep 11, 2025 $ 0.058
+4.09%
$ 178.33 million $ 3.82 million
Sep 10, 2025 $ 0.0559
+10.16%
$ 171.08 million $ 9 million
Sep 9, 2025 $ 0.0506
+2.17%
$ 152.69 million $ 4.13 million
Sep 8, 2025 $ 0.0496
+5.19%
$ 97.74 million $ 6.86 million