ChessCoin 0.32% Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.11
+3.97%
$ -- $ 1,692
Sep 2025 $ 0.105
+1.09%
$ -- $ 170
Aug 2025 $ 0.103
+4.44%
$ -- $ 266
Jul 2025 $ 0.098
-13.72%
$ 9.89 million $ 5,583
Jun 2025 $ 0.115
+3.59%
$ 11.36 million $ 2,912
May 2025 $ 0.11
-1.55%
$ 10.33 million $ 3,803
Apr 2025 $ 0.112
-5.04%
$ 10.44 million $ 2,662
Mar 2025 $ 0.118
-8.47%
$ 11 million $ 3,468
Feb 2025 $ 0.129
+25.44%
$ 12.03 million $ 14,341
Jan 2025 $ 0.103
+1.03%
$ 9.59 million $ 49,517
Dec 2024 $ 0.102
+10.29%
$ 9.47 million $ 66,641
Nov 2024 $ 0.092
+45.56%
$ 8.61 million $ 70,974
Oct 2024 $ 0.0514
+17.26%
$ 5.94 million $ 83,221
Sep 2024 $ 0.0439
+6.77%
$ 4.08 million $ 27,956
Aug 2024 $ 0.0412
-11.45%
$ 3.84 million $ 64,091
Jul 2024 $ 0.0462
-37.54%
$ 4.31 million $ 81,995
Jun 2024 $ 0.074
-39.22%
$ 6.89 million $ 30,711
May 2024 $ 0.122
-10.76%
$ 11.34 million $ 23,470
Apr 2024 $ 0.136
+131.93%
$ 12.71 million $ 29,829
Mar 2024 $ 0.0463
-77.64%
$ 4.31 million $ 9,300
Feb 2024 $ 0.207
+63.25%
$ 19.31 million $ 3,868
Jan 2024 $ 0.127
-25.17%
$ 11.83 million $ 6,438
Dec 2023 $ 0.169
+10.95%
$ 15.7 million $ 5,350
Nov 2023 $ 0.113
-52.86%
$ 10.49 million $ 6,357
Oct 2023 $ 0.239
+28.49%
$ 22.26 million $ 5,811
Sep 2023 $ 0.186
+3.34%
$ 17.32 million $ 4,952
Aug 2023 $ 0.18
-11.81%
$ 16.76 million $ 5,446
Jul 2023 $ 0.204
+11.95%
$ 19 million $ 5,615
Jun 2023 $ 0.182
+10.03%
$ 16.98 million $ 4,779
May 2023 $ 0.166
-6.00%
$ 15.43 million $ 4,771
Apr 2023 $ 0.176
-4.67%
$ 16.44 million $ 4,934
Mar 2023 $ 0.185
+23.08%
$ 17.24 million $ 4,757
Feb 2023 $ 0.15
-10.10%
$ 13.99 million $ 4,302
Jan 2023 $ 0.167
+29.93%
$ 15.58 million $ 13,699
Download