ChessCoin 0.32% Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.11
+0.47%
$ -- $ 745
Oct 3, 2025 $ 0.109
+1.23%
$ -- $ 580
Oct 2, 2025 $ 0.107
+0.63%
$ 10.69 million $ 366
Sep 28, 2025 $ 0.105
+0.00%
$ -- $ 67
Sep 27, 2025 $ 0.104
+0.00%
$ -- $ 53
Sep 26, 2025 $ 0.104
+0.00%
$ -- $ 49
Aug 17, 2025 $ 0.103
-0.07%
$ -- $ 2
Aug 16, 2025 $ 0.103
-0.06%
$ 10.33 million $ 2
Aug 14, 2025 $ 0.103
+0.02%
$ -- $ 15
Aug 13, 2025 $ 0.103
+0.75%
$ 10.33 million $ 15
Aug 12, 2025 $ 0.104
+2.01%
$ 10.37 million $ 41
Aug 11, 2025 $ 0.102
+0.25%
$ 10.17 million $ 6
Aug 10, 2025 $ 0.102
+0.75%
$ 10.15 million $ 46
Aug 9, 2025 $ 0.101
+1.04%
$ 9.39 million $ 125
Aug 1, 2025 $ 0.0988
-0.03%
$ -- $ 14
Jul 31, 2025 $ 0.0989
+0.52%
$ 9.89 million $ 26
Jul 30, 2025 $ 0.098
+0.00%
$ -- $ 125
Jul 29, 2025 $ 0.0977
+0.27%
$ 9.77 million $ 126
Jul 25, 2025 $ 0.0976
-0.35%
$ -- $ 17
Jul 24, 2025 $ 0.098
+1.83%
$ 9.8 million $ 44
Jul 23, 2025 $ 0.0964
+1.88%
$ 9.64 million $ 63
Jul 22, 2025 $ 0.0943
+0.34%
$ 9.43 million $ 18
Jul 21, 2025 $ 0.094
+1.51%
$ 8.76 million $ 411
Jul 20, 2025 $ 0.0927
+28.84%
$ 9.27 million $ 1,182
Jul 19, 2025 $ 0.072
+23.12%
$ 7.2 million $ 2,555
Jul 8, 2025 $ 0.111
+0.18%
$ 11.07 million $ 100
Jul 7, 2025 $ 0.11
-0.88%
$ 10.29 million $ 106
Jul 6, 2025 $ 0.111
+1.90%
$ 11.14 million $ 93
Jul 5, 2025 $ 0.109
-4.54%
$ 10.93 million $ 330
Jul 4, 2025 $ 0.115
-1.41%
$ 11.46 million $ 109
Jul 3, 2025 $ 0.116
+1.65%
$ 11.62 million $ 97
Jul 2, 2025 $ 0.114
+1.99%
$ 11.43 million $ 101
Jul 1, 2025 $ 0.111
-2.23%
$ 11.2 million $ 105
Jun 30, 2025 $ 0.114
-1.14%
$ 11.36 million $ 107
Jun 29, 2025 $ 0.115
+0.99%
$ 10.7 million $ 105
Jun 28, 2025 $ 0.114
+1.18%
$ 10.6 million $ 107
Jun 27, 2025 $ 0.112
+0.10%
$ 10.47 million $ 104
Jun 26, 2025 $ 0.112
-0.38%
$ 11.23 million $ 104
Jun 25, 2025 $ 0.113
+1.09%
$ 11.26 million $ 101
Jun 24, 2025 $ 0.111
+0.55%
$ 11.13 million $ 101
Jun 23, 2025 $ 0.111
+4.51%
$ 11.08 million $ 96
Jun 22, 2025 $ 0.106
-2.11%
$ 10.59 million $ 102
Jun 21, 2025 $ 0.108
-1.71%
$ 10.76 million $ 95
Jun 20, 2025 $ 0.11
-0.38%
$ 10.95 million $ 105
Jun 19, 2025 $ 0.11
-1.13%
$ 10.99 million $ 93
Jun 18, 2025 $ 0.111
+0.13%
$ 10.34 million $ 98
Jun 17, 2025 $ 0.111
-1.01%
$ 10.34 million $ 101
Jun 16, 2025 $ 0.112
+1.29%
$ 10.46 million $ 91
Jun 15, 2025 $ 0.111
-0.85%
$ 10.32 million $ 98
Jun 14, 2025 $ 0.112
-0.59%
$ 10.41 million $ 100
Download