ChessCoin 0.32% Historical Data

CHESS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.183
-2.11%
$ 17.03 million $ 157
Mar 13, 2024 $ 0.186
+1.79%
$ 17.35 million $ 160
Mar 12, 2024 $ 0.183
-17.17%
$ 17.04 million $ 750
Mar 11, 2024 $ 0.22
+4.34%
$ 20.5 million $ 304
Mar 10, 2024 $ 0.211
+0.98%
$ 19.66 million $ 197
Mar 9, 2024 $ 0.209
+0.60%
$ 19.48 million $ 280
Mar 8, 2024 $ 0.208
-8.12%
$ 19.38 million $ 183
Mar 7, 2024 $ 0.227
+1.55%
$ 21.11 million $ 190
Mar 6, 2024 $ 0.224
+3.77%
$ 20.87 million $ 189
Mar 5, 2024 $ 0.216
-6.32%
$ 20.15 million $ 197
Mar 4, 2024 $ 0.231
+8.11%
$ 21.55 million $ 202
Mar 3, 2024 $ 0.214
+2.04%
$ 19.92 million $ 203
Mar 2, 2024 $ 0.21
-0.87%
$ 19.54 million $ 189
Mar 1, 2024 $ 0.211
+2.02%
$ 19.67 million $ 196
Feb 29, 2024 $ 0.207
-2.05%
$ 19.31 million $ 185
Feb 28, 2024 $ 0.212
+6.69%
$ 19.74 million $ 195
Feb 27, 2024 $ 0.199
+4.33%
$ 18.49 million $ 180
Feb 26, 2024 $ 0.19
+5.34%
$ 17.71 million $ 173
Feb 25, 2024 $ 0.181
+0.38%
$ 16.82 million $ 161
Feb 24, 2024 $ 0.18
+1.57%
$ 16.75 million $ 160
Feb 23, 2024 $ 0.177
-1.03%
$ 16.5 million $ 156
Feb 22, 2024 $ 0.179
-0.91%
$ 16.63 million $ 158
Feb 21, 2024 $ 0.181
-0.97%
$ 16.84 million $ 159
Feb 20, 2024 $ 0.183
+0.96%
$ 17.01 million $ 168
Feb 19, 2024 $ 0.18
-0.66%
$ 16.79 million $ 167
Feb 18, 2024 $ 0.181
+17.45%
$ 16.89 million $ 154
Feb 17, 2024 $ 0.154
+15.37%
$ 14.34 million $ 130
Feb 16, 2024 $ 0.133
+0.85%
$ 12.43 million $ 123
Feb 15, 2024 $ 0.133
+0.23%
$ 12.38 million $ 112
Feb 14, 2024 $ 0.133
+4.56%
$ 12.34 million $ 120
Feb 13, 2024 $ 0.127
-0.33%
$ 11.86 million $ 114
Feb 12, 2024 $ 0.127
+3.27%
$ 11.87 million $ 116
Feb 11, 2024 $ 0.123
+0.81%
$ 11.44 million $ 115
Feb 10, 2024 $ 0.122
+1.38%
$ 11.35 million $ 107
Feb 9, 2024 $ 0.121
+4.10%
$ 11.24 million $ 105
Feb 8, 2024 $ 0.115
+2.17%
$ 10.75 million $ 102
Feb 7, 2024 $ 0.113
+2.33%
$ 10.52 million $ 107
Feb 6, 2024 $ 0.11
+1.32%
$ 10.28 million $ 96
Feb 5, 2024 $ 0.109
+0.28%
$ 10.14 million $ 99
Feb 4, 2024 $ 0.109
-0.93%
$ 10.16 million $ 99
Feb 3, 2024 $ 0.11
-0.48%
$ 10.21 million $ 100
Feb 2, 2024 $ 0.11
-0.16%
$ 10.26 million $ 102
Feb 1, 2024 $ 0.11
-13.53%
$ 10.23 million $ 103
Jan 31, 2024 $ 0.127
+18.75%
$ 11.83 million $ 700
Jan 30, 2024 $ 0.107
-37.96%
$ 9.95 million $ 1,280
Jan 29, 2024 $ 0.172
+2.67%
$ 16.04 million $ 155
Jan 28, 2024 $ 0.168
-0.24%
$ 15.62 million $ 152
Jan 27, 2024 $ 0.168
+0.93%
$ 15.66 million $ 145
Jan 26, 2024 $ 0.167
+4.80%
$ 15.56 million $ 147
Jan 25, 2024 $ 0.159
-0.67%
$ 14.81 million $ 143