ChessCoin 0.32% Historical Data

CHESS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.16
+0.94%
$ 14.93 million $ 150
Jan 23, 2024 $ 0.159
+0.79%
$ 14.82 million $ 146
Jan 22, 2024 $ 0.157
-5.04%
$ 14.65 million $ 142
Jan 21, 2024 $ 0.166
-0.34%
$ 15.43 million $ 143
Jan 20, 2024 $ 0.166
+0.28%
$ 15.48 million $ 145
Jan 19, 2024 $ 0.166
+0.50%
$ 15.43 million $ 133
Jan 18, 2024 $ 0.165
-3.39%
$ 15.36 million $ 142
Jan 17, 2024 $ 0.171
-0.88%
$ 15.88 million $ 156
Jan 16, 2024 $ 0.172
+1.70%
$ 16.03 million $ 150
Jan 15, 2024 $ 0.17
+1.85%
$ 15.82 million $ 158
Jan 14, 2024 $ 0.167
-2.19%
$ 15.54 million $ 154
Jan 13, 2024 $ 0.171
-0.01%
$ 15.93 million $ 156
Jan 12, 2024 $ 0.171
-7.33%
$ 15.93 million $ 157
Jan 11, 2024 $ 0.185
-0.51%
$ 17.23 million $ 169
Jan 10, 2024 $ 0.186
+1.02%
$ 17.32 million $ 172
Jan 9, 2024 $ 0.183
-1.84%
$ 17.09 million $ 164
Jan 8, 2024 $ 0.187
+5.55%
$ 17.4 million $ 168
Jan 7, 2024 $ 0.176
-0.38%
$ 16.43 million $ 171
Jan 6, 2024 $ 0.177
+0.06%
$ 16.44 million $ 158
Jan 5, 2024 $ 0.177
-0.02%
$ 16.48 million $ 154
Jan 4, 2024 $ 0.177
+3.21%
$ 16.47 million $ 159
Jan 3, 2024 $ 0.171
-5.16%
$ 15.91 million $ 148
Jan 2, 2024 $ 0.18
+2.06%
$ 16.76 million $ 171
Jan 1, 2024 $ 0.176
+3.54%
$ 16.37 million $ 153
Dec 31, 2023 $ 0.169
-0.24%
$ 15.7 million $ 154
Dec 30, 2023 $ 0.168
+0.10%
$ 15.65 million $ 156
Dec 29, 2023 $ 0.168
-1.28%
$ 15.65 million $ 151
Dec 28, 2023 $ 0.17
-2.04%
$ 15.85 million $ 154
Dec 27, 2023 $ 0.173
+2.08%
$ 16.14 million $ 166
Dec 26, 2023 $ 0.17
-2.48%
$ 15.82 million $ 157
Dec 25, 2023 $ 0.175
+1.50%
$ 16.27 million $ 159
Dec 24, 2023 $ 0.172
-1.23%
$ 16.04 million $ 145
Dec 23, 2023 $ 0.174
-0.61%
$ 16.23 million $ 159
Dec 22, 2023 $ 0.175
+0.38%
$ 16.33 million $ 153
Dec 21, 2023 $ 0.175
+7.14%
$ 16.3 million $ 332
Dec 20, 2023 $ 0.163
+3.25%
$ 15.22 million $ 139
Dec 19, 2023 $ 0.158
-7.08%
$ 14.75 million $ 147
Dec 18, 2023 $ 0.171
+3.30%
$ 15.89 million $ 147
Dec 17, 2023 $ 0.165
-1.83%
$ 15.39 million $ 159
Dec 16, 2023 $ 0.169
+0.78%
$ 15.74 million $ 148
Dec 15, 2023 $ 0.167
-2.57%
$ 15.58 million $ 152
Dec 14, 2023 $ 0.172
+0.55%
$ 15.99 million $ 167
Dec 13, 2023 $ 0.171
+3.48%
$ 15.93 million $ 152
Dec 12, 2023 $ 0.165
+0.55%
$ 15.41 million $ 150
Dec 11, 2023 $ 0.164
-6.04%
$ 15.32 million $ 143
Dec 10, 2023 $ 0.175
+0.18%
$ 16.27 million $ 153
Dec 9, 2023 $ 0.174
-1.29%
$ 16.23 million $ 161
Dec 8, 2023 $ 0.176
+1.74%
$ 16.4 million $ 156
Dec 7, 2023 $ 0.173
-20.97%
$ 16.08 million $ 161
Dec 6, 2023 $ 0.218
-1.09%
$ 20.29 million $ 206