ChessCoin 0.32% Historical Data

CHESS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.197
+4.85%
$ 18.31 million $ 200
Oct 15, 2023 $ 0.187
+0.67%
$ 17.43 million $ 160
Oct 14, 2023 $ 0.186
+0.02%
$ 17.29 million $ 168
Oct 13, 2023 $ 0.186
+0.30%
$ 17.28 million $ 173
Oct 12, 2023 $ 0.185
-0.34%
$ 17.2 million $ 169
Oct 11, 2023 $ 0.185
-2.04%
$ 17.25 million $ 169
Oct 10, 2023 $ 0.189
-0.93%
$ 17.58 million $ 180
Oct 9, 2023 $ 0.19
-0.15%
$ 17.74 million $ 181
Oct 8, 2023 $ 0.19
+0.02%
$ 17.74 million $ 175
Oct 7, 2023 $ 0.191
-0.89%
$ 17.77 million $ 172
Oct 6, 2023 $ 0.192
+1.93%
$ 17.93 million $ 160
Oct 5, 2023 $ 0.189
-1.22%
$ 17.62 million $ 180
Oct 4, 2023 $ 0.191
+1.38%
$ 17.81 million $ 167
Oct 3, 2023 $ 0.189
-0.44%
$ 17.59 million $ 176
Oct 2, 2023 $ 0.19
-1.35%
$ 17.68 million $ 176
Oct 1, 2023 $ 0.192
+3.24%
$ 17.88 million $ 166
Sep 30, 2023 $ 0.186
+0.28%
$ 17.32 million $ 153
Sep 29, 2023 $ 0.185
-0.56%
$ 17.25 million $ 270
Sep 28, 2023 $ 0.186
+2.54%
$ 17.35 million $ 161
Sep 27, 2023 $ 0.182
+0.72%
$ 16.92 million $ 172
Sep 26, 2023 $ 0.181
-0.29%
$ 16.82 million $ 166
Sep 25, 2023 $ 0.181
-0.59%
$ 16.87 million $ 168
Sep 24, 2023 $ 0.182
-0.89%
$ 16.97 million $ 162
Sep 23, 2023 $ 0.184
+0.39%
$ 17.15 million $ 173
Sep 22, 2023 $ 0.184
+0.28%
$ 17.1 million $ 146
Sep 21, 2023 $ 0.183
-1.97%
$ 17.05 million $ 159
Sep 20, 2023 $ 0.187
-0.35%
$ 17.42 million $ 166
Sep 19, 2023 $ 0.187
+1.38%
$ 17.46 million $ 173
Sep 18, 2023 $ 0.185
+0.43%
$ 17.21 million $ 167
Sep 17, 2023 $ 0.184
-0.44%
$ 17.12 million $ 163
Sep 16, 2023 $ 0.185
+0.42%
$ 17.19 million $ 159
Sep 15, 2023 $ 0.184
+0.38%
$ 17.13 million $ 145
Sep 14, 2023 $ 0.183
+1.25%
$ 17.07 million $ 172
Sep 13, 2023 $ 0.181
+1.37%
$ 16.87 million $ 163
Sep 12, 2023 $ 0.179
+2.59%
$ 16.64 million $ 158
Sep 11, 2023 $ 0.174
-2.96%
$ 16.19 million $ 157
Sep 10, 2023 $ 0.179
+0.34%
$ 16.68 million $ 167
Sep 9, 2023 $ 0.179
+0.05%
$ 16.63 million $ 159
Sep 8, 2023 $ 0.179
-0.58%
$ 16.65 million $ 170
Sep 7, 2023 $ 0.18
+1.03%
$ 16.73 million $ 155
Sep 6, 2023 $ 0.178
-0.44%
$ 16.54 million $ 149
Sep 5, 2023 $ 0.178
+0.20%
$ 16.59 million $ 156
Sep 4, 2023 $ 0.178
-0.54%
$ 16.57 million $ 155
Sep 3, 2023 $ 0.179
+0.25%
$ 16.66 million $ 159
Sep 2, 2023 $ 0.178
-0.20%
$ 16.62 million $ 156
Sep 1, 2023 $ 0.179
-0.62%
$ 16.66 million $ 172
Aug 31, 2023 $ 0.18
-4.52%
$ 16.76 million $ 171
Aug 30, 2023 $ 0.189
-1.40%
$ 17.56 million $ 169
Aug 29, 2023 $ 0.191
+5.96%
$ 17.8 million $ 178
Aug 28, 2023 $ 0.18
-0.23%
$ 16.8 million $ 150