ChessCoin 0.32% Historical Data

CHESS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.181
-0.03%
$ 16.84 million $ 161
Aug 26, 2023 $ 0.181
+0.69%
$ 16.85 million $ 167
Aug 25, 2023 $ 0.18
-0.67%
$ 16.74 million $ 166
Aug 24, 2023 $ 0.181
-0.62%
$ 16.86 million $ 158
Aug 23, 2023 $ 0.182
+3.08%
$ 16.99 million $ 167
Aug 22, 2023 $ 0.177
-0.56%
$ 16.48 million $ 155
Aug 21, 2023 $ 0.178
-1.00%
$ 16.55 million $ 158
Aug 20, 2023 $ 0.179
+0.63%
$ 16.71 million $ 166
Aug 19, 2023 $ 0.178
+0.07%
$ 16.6 million $ 158
Aug 18, 2023 $ 0.178
-2.26%
$ 16.55 million $ 156
Aug 17, 2023 $ 0.182
-6.98%
$ 16.91 million $ 156
Aug 16, 2023 $ 0.195
-1.45%
$ 18.2 million $ 175
Aug 15, 2023 $ 0.198
-0.51%
$ 18.47 million $ 190
Aug 14, 2023 $ 0.199
+0.31%
$ 18.57 million $ 178
Aug 13, 2023 $ 0.199
-0.55%
$ 18.52 million $ 185
Aug 12, 2023 $ 0.2
+0.11%
$ 18.59 million $ 185
Aug 11, 2023 $ 0.2
+0.07%
$ 18.6 million $ 182
Aug 10, 2023 $ 0.2
-0.46%
$ 18.59 million $ 172
Aug 9, 2023 $ 0.201
-0.82%
$ 18.68 million $ 178
Aug 8, 2023 $ 0.202
+2.01%
$ 18.8 million $ 179
Aug 7, 2023 $ 0.198
-2.35%
$ 18.46 million $ 184
Aug 6, 2023 $ 0.203
-1.30%
$ 18.9 million $ 178
Aug 5, 2023 $ 0.206
+1.27%
$ 19.15 million $ 282
Aug 4, 2023 $ 0.203
-0.52%
$ 18.91 million $ 184
Aug 3, 2023 $ 0.204
+0.25%
$ 19.01 million $ 175
Aug 2, 2023 $ 0.204
-1.44%
$ 18.98 million $ 181
Aug 1, 2023 $ 0.206
+1.13%
$ 19.22 million $ 201
Jul 31, 2023 $ 0.204
-0.16%
$ 19 million $ 240
Jul 30, 2023 $ 0.205
-0.23%
$ 19.06 million $ 185
Jul 29, 2023 $ 0.205
+0.04%
$ 19.1 million $ 184
Jul 28, 2023 $ 0.205
-2.11%
$ 19.07 million $ 252
Jul 27, 2023 $ 0.209
-0.69%
$ 19.48 million $ 184
Jul 26, 2023 $ 0.211
+0.60%
$ 19.61 million $ 189
Jul 25, 2023 $ 0.209
-0.25%
$ 19.5 million $ 191
Jul 24, 2023 $ 0.21
+27.19%
$ 19.55 million $ 696
Jul 23, 2023 $ 0.165
+0.89%
$ 15.36 million $ 146
Jul 22, 2023 $ 0.164
-0.17%
$ 15.25 million $ 143
Jul 21, 2023 $ 0.164
+0.52%
$ 15.3 million $ 148
Jul 20, 2023 $ 0.163
-0.37%
$ 15.22 million $ 153
Jul 19, 2023 $ 0.164
+0.31%
$ 15.32 million $ 137
Jul 18, 2023 $ 0.164
-0.84%
$ 15.27 million $ 143
Jul 17, 2023 $ 0.166
-0.47%
$ 15.42 million $ 152
Jul 16, 2023 $ 0.166
-0.20%
$ 15.47 million $ 151
Jul 15, 2023 $ 0.166
+0.00%
$ 15.47 million $ 142
Jul 14, 2023 $ 0.166
-3.44%
$ 15.48 million $ 148
Jul 13, 2023 $ 0.172
+3.37%
$ 16.07 million $ 156
Jul 12, 2023 $ 0.167
-0.54%
$ 15.54 million $ 158
Jul 11, 2023 $ 0.168
+0.73%
$ 15.66 million $ 157
Jul 10, 2023 $ 0.167
+0.97%
$ 15.55 million $ 141
Jul 9, 2023 $ 0.166
-0.33%
$ 15.43 million $ 153