ChessCoin 0.32% Historical Data

CHESS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.166
-1.24%
$ 15.46 million $ 142
Feb 7, 2023 $ 0.168
+1.79%
$ 15.68 million $ 154
Feb 6, 2023 $ 0.165
-0.67%
$ 15.36 million $ 156
Feb 5, 2023 $ 0.166
-2.12%
$ 15.47 million $ 157
Feb 4, 2023 $ 0.17
-0.10%
$ 15.79 million $ 158
Feb 3, 2023 $ 0.17
-0.52%
$ 15.81 million $ 156
Feb 2, 2023 $ 0.17
-0.79%
$ 15.87 million $ 157
Feb 1, 2023 $ 0.172
+2.69%
$ 15.98 million $ 145
Jan 31, 2023 $ 0.167
+1.38%
$ 15.58 million $ 146
Jan 30, 2023 $ 0.165
-4.00%
$ 15.37 million $ 150
Jan 29, 2023 $ 0.172
+3.18%
$ 16.04 million $ 165
Jan 28, 2023 $ 0.167
-0.38%
$ 15.52 million $ 156
Jan 27, 2023 $ 0.167
+0.26%
$ 15.55 million $ 992
Jan 26, 2023 $ 0.167
-0.15%
$ 15.53 million $ 148
Jan 25, 2023 $ 0.167
+1.68%
$ 15.58 million $ 148
Jan 24, 2023 $ 0.164
-1.28%
$ 15.3 million $ 137
Jan 23, 2023 $ 0.166
+1.53%
$ 15.5 million $ 152
Jan 22, 2023 $ 0.164
-0.95%
$ 15.28 million $ 147
Jan 21, 2023 $ 0.165
-1.69%
$ 15.41 million $ 153
Jan 20, 2023 $ 0.168
+7.36%
$ 15.65 million $ 159
Jan 19, 2023 $ 0.157
+1.72%
$ 14.62 million $ 140
Jan 18, 2023 $ 0.154
-2.00%
$ 14.37 million $ 142
Jan 17, 2023 $ 0.157
-0.12%
$ 14.66 million $ 146
Jan 16, 2023 $ 0.157
+1.56%
$ 14.65 million $ 140
Jan 15, 2023 $ 0.155
-0.33%
$ 14.43 million $ 128
Jan 14, 2023 $ 0.156
+4.63%
$ 14.49 million $ 142
Jan 13, 2023 $ 0.149
+5.56%
$ 13.88 million $ 9,730
Jan 12, 2023 $ 0.141
+5.76%
$ 13.16 million $ 128
Jan 11, 2023 $ 0.134
+2.47%
$ 12.45 million $ 108
Jan 10, 2023 $ 0.131
+1.57%
$ 12.17 million $ 114
Jan 9, 2023 $ 0.129
+0.01%
$ 11.99 million $ 127
Download