ChessCoin 0.32% Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.112
+0.18%
$ 10.47 million $ 99
Jun 12, 2025 $ 0.112
-1.62%
$ 10.46 million $ 105
Jun 11, 2025 $ 0.114
-2.38%
$ 10.63 million $ 104
Jun 10, 2025 $ 0.117
-0.01%
$ 10.89 million $ 94
Jun 9, 2025 $ 0.117
+5.21%
$ 10.88 million $ 107
Jun 8, 2025 $ 0.111
+0.11%
$ 10.34 million $ 94
Jun 7, 2025 $ 0.111
+1.24%
$ 10.33 million $ 98
Jun 6, 2025 $ 0.11
+2.75%
$ 10.21 million $ 95
Jun 5, 2025 $ 0.107
-3.85%
$ 9.94 million $ 100
Jun 4, 2025 $ 0.111
-0.59%
$ 10.35 million $ 104
Jun 3, 2025 $ 0.112
-0.41%
$ 10.41 million $ 104
Jun 2, 2025 $ 0.112
+1.21%
$ 10.46 million $ 104
Jun 1, 2025 $ 0.111
+0.04%
$ 10.34 million $ 101
May 31, 2025 $ 0.111
+0.62%
$ 10.33 million $ 99
May 30, 2025 $ 0.11
-0.50%
$ 10.28 million $ 103
May 29, 2025 $ 0.111
-1.95%
$ 10.34 million $ 96
May 28, 2025 $ 0.113
-2.00%
$ 10.54 million $ 98
May 27, 2025 $ 0.116
-0.44%
$ 10.76 million $ 106
May 26, 2025 $ 0.116
+1.37%
$ 10.81 million $ 107
May 25, 2025 $ 0.114
+0.07%
$ 10.65 million $ 116
May 24, 2025 $ 0.114
+1.39%
$ 10.64 million $ 103
May 23, 2025 $ 0.112
+8.27%
$ 10.48 million $ 246
May 22, 2025 $ 0.104
+1.81%
$ 9.67 million $ 96
May 21, 2025 $ 0.102
-3.64%
$ 9.49 million $ 347
May 20, 2025 $ 0.106
+1.05%
$ 9.84 million $ 95
May 19, 2025 $ 0.105
+3.61%
$ 9.74 million $ 97
May 15, 2025 $ 0.101
-1.02%
$ -- $ 90
May 14, 2025 $ 0.102
-0.52%
$ 9.53 million $ 92
May 13, 2025 $ 0.103
-5.58%
$ 9.58 million $ 773
May 12, 2025 $ 0.109
-1.25%
$ 10.15 million $ 90
May 11, 2025 $ 0.11
+0.34%
$ 10.27 million $ 103
May 10, 2025 $ 0.11
-10.31%
$ 10.23 million $ 105
May 9, 2025 $ 0.122
+0.68%
$ 11.41 million $ 110
May 8, 2025 $ 0.122
+5.18%
$ 11.32 million $ 114
May 7, 2025 $ 0.116
+0.36%
$ 10.77 million $ 103
May 6, 2025 $ 0.115
+2.20%
$ 10.73 million $ 97
May 5, 2025 $ 0.113
+0.51%
$ 10.51 million $ 99
May 4, 2025 $ 0.112
-1.63%
$ 10.46 million $ 98
May 3, 2025 $ 0.114
-0.20%
$ 10.63 million $ 113
May 2, 2025 $ 0.114
-0.49%
$ 10.65 million $ 99
May 1, 2025 $ 0.115
+2.44%
$ 10.7 million $ 107
Apr 30, 2025 $ 0.112
+0.02%
$ 10.44 million $ 103
Apr 29, 2025 $ 0.112
-0.64%
$ 10.46 million $ 99
Apr 28, 2025 $ 0.113
+1.35%
$ 10.54 million $ 108
Apr 27, 2025 $ 0.112
-0.94%
$ 10.4 million $ 99
Apr 26, 2025 $ 0.113
-0.02%
$ 10.49 million $ 109
Apr 25, 2025 $ 0.113
+0.78%
$ 10.5 million $ 99
Apr 24, 2025 $ 0.112
-3.11%
$ 10.4 million $ 101
Apr 23, 2025 $ 0.115
-3.14%
$ 10.72 million $ 112
Apr 22, 2025 $ 0.119
+6.74%
$ 11.05 million $ 127