ChessCoin 0.32% Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.111
+2.75%
$ 10.36 million $ 101
Apr 20, 2025 $ 0.108
+0.07%
$ 10.07 million $ 100
Apr 19, 2025 $ 0.108
+1.58%
$ 10.07 million $ 95
Apr 18, 2025 $ 0.106
-1.39%
$ 9.91 million $ 96
Apr 17, 2025 $ 0.108
+1.86%
$ 10.04 million $ 99
Apr 16, 2025 $ 0.106
+0.49%
$ 9.87 million $ 95
Apr 15, 2025 $ 0.105
-1.13%
$ 9.82 million $ 96
Apr 14, 2025 $ 0.107
+0.18%
$ 9.92 million $ 92
Apr 13, 2025 $ 0.106
-1.11%
$ 9.9 million $ 94
Apr 12, 2025 $ 0.107
+2.21%
$ 10.01 million $ 93
Apr 11, 2025 $ 0.105
+4.04%
$ 9.8 million $ 90
Apr 10, 2025 $ 0.101
-3.66%
$ 9.42 million $ 92
Apr 9, 2025 $ 0.105
+9.10%
$ 9.78 million $ 86
Apr 8, 2025 $ 0.0963
-4.27%
$ 8.97 million $ 83
Apr 7, 2025 $ 0.101
+1.21%
$ 9.37 million $ 90
Apr 6, 2025 $ 0.0994
-16.83%
$ 9.26 million $ 85
Apr 5, 2025 $ 0.12
+0.38%
$ 11.13 million $ 109
Apr 1, 2025 $ 0.122
+3.29%
$ 11.36 million $ 107
Mar 31, 2025 $ 0.118
+0.22%
$ 11 million $ 98
Mar 30, 2025 $ 0.118
-0.33%
$ 10.97 million $ 107
Mar 29, 2025 $ 0.118
-2.75%
$ 11.01 million $ 104
Mar 28, 2025 $ 0.122
-8.91%
$ 11.32 million $ 111
Mar 27, 2025 $ 0.133
+0.31%
$ 12.43 million $ 118
Mar 26, 2025 $ 0.133
+0.10%
$ 12.39 million $ 119
Mar 25, 2025 $ 0.133
+0.03%
$ 12.39 million $ 132
Mar 24, 2025 $ 0.133
+1.63%
$ 12.38 million $ 118
Mar 23, 2025 $ 0.131
+2.46%
$ 12.16 million $ 126
Mar 22, 2025 $ 0.127
-0.93%
$ 11.87 million $ 117
Mar 21, 2025 $ 0.129
-0.16%
$ 11.98 million $ 112
Mar 20, 2025 $ 0.129
-3.13%
$ 12.01 million $ 117
Mar 19, 2025 $ 0.133
+4.97%
$ 12.37 million $ 119
Mar 18, 2025 $ 0.127
-0.81%
$ 11.8 million $ 108
Mar 17, 2025 $ 0.128
+1.11%
$ 11.9 million $ 121
Mar 16, 2025 $ 0.126
-1.43%
$ 11.77 million $ 114
Mar 15, 2025 $ 0.128
-0.68%
$ 11.94 million $ 114
Mar 14, 2025 $ 0.129
+4.93%
$ 12.04 million $ 113
Mar 13, 2025 $ 0.123
+3.01%
$ 11.49 million $ 114
Mar 12, 2025 $ 0.12
+0.39%
$ 11.16 million $ 101
Mar 11, 2025 $ 0.119
+5.23%
$ 11.11 million $ 108
Mar 10, 2025 $ 0.114
+13.28%
$ 10.57 million $ 111
Mar 9, 2025 $ 0.1
-6.35%
$ 9.32 million $ 91
Mar 8, 2025 $ 0.107
-0.64%
$ 9.95 million $ 94
Mar 7, 2025 $ 0.108
-3.57%
$ 10.02 million $ 106
Mar 6, 2025 $ 0.112
-0.72%
$ 10.4 million $ 101
Mar 5, 2025 $ 0.112
+3.90%
$ 10.46 million $ 99
Mar 4, 2025 $ 0.108
-17.83%
$ 10.08 million $ 99
Mar 3, 2025 $ 0.132
-8.56%
$ 12.28 million $ 119
Mar 2, 2025 $ 0.144
+10.21%
$ 13.43 million $ 131
Mar 1, 2025 $ 0.131
+1.39%
$ 12.18 million $ 126
Feb 28, 2025 $ 0.129
+28.02%
$ 12.03 million $ 112