ChessCoin 0.32% Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.192
+5.40%
$ 17.88 million $ 1,256
Sep 18 $ 0.184
+0.04%
$ 16.97 million $ 984
Sep 11 $ 0.185
+3.03%
$ 17.12 million $ 954
Sep 4 $ 0.179
-0.15%
$ 16.68 million $ 945
Aug 28 $ 0.179
-1.08%
$ 16.66 million $ 1,155
Aug 21 $ 0.181
+0.81%
$ 16.84 million $ 970
Aug 14 $ 0.178
-10.34%
$ 16.71 million $ 1,013
Aug 7 $ 0.2
-1.65%
$ 18.52 million $ 1,081
Jul 31 $ 0.203
-0.68%
$ 18.9 million $ 1,441
Jul 24 $ 0.205
+23.98%
$ 19.06 million $ 1,880
Jul 17 $ 0.165
-0.87%
$ 15.36 million $ 1,022
Jul 10 $ 0.166
+0.43%
$ 15.47 million $ 1,053
Jul 3 $ 0.166
-9.50%
$ 15.43 million $ 1,108
Jun 26 $ 0.183
+0.43%
$ 17.08 million $ 1,131
Jun 19 $ 0.183
+15.93%
$ 16.98 million $ 1,185
Jun 12 $ 0.159
+2.24%
$ 14.7 million $ 862
Jun 5 $ 0.155
-6.45%
$ 14.45 million $ 860
May 29 $ 0.166
-3.79%
$ 15.44 million $ 1,093
May 22 $ 0.167
+3.22%
$ 16.02 million $ 1,037
May 15 $ 0.165
-1.02%
$ 15.05 million $ 858
May 8 $ 0.165
-3.92%
$ 15.47 million $ 894
May 1 $ 0.172
-2.48%
$ 16.01 million $ 1,062
Apr 24 $ 0.176
+5.34%
$ 16.44 million $ 926
Apr 17 $ 0.167
-8.47%
$ 15.58 million $ 947
Apr 10 $ 0.182
-0.45%
$ 17.03 million $ 1,115
Apr 3 $ 0.183
+0.20%
$ 17.06 million $ 1,127
Mar 27 $ 0.183
+0.69%
$ 17.03 million $ 1,144
Mar 20 $ 0.179
-2.40%
$ 16.95 million $ 964
Mar 13 $ 0.176
+23.30%
$ 16.95 million $ 930
Mar 6 $ 0.134
-7.99%
$ 13.29 million $ 956
Feb 27 $ 0.146
-4.46%
$ 13.56 million $ 912
Feb 20 $ 0.152
-10.74%
$ 14.18 million $ 1,186
Feb 13 $ 0.171
+7.97%
$ 15.9 million $ 1,054
Feb 6 $ 0.158
-4.74%
$ 14.73 million $ 1,027
Jan 30 $ 0.166
-3.36%
$ 15.47 million $ 1,071
Jan 23 $ 0.167
+1.66%
$ 16.04 million $ 1,733
Jan 16 $ 0.164
+5.94%
$ 15.28 million $ 1,027
Jan 9 $ 0.155
+20.39%
$ 14.43 million $ 10,476
Download