ChessCoin 0.32% Historical Data

CHESS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.101
-0.26%
$ 9.4 million $ 87
Feb 26, 2025 $ 0.101
-4.36%
$ 9.4 million $ 98
Feb 25, 2025 $ 0.106
-3.22%
$ 9.84 million $ 99
Feb 24, 2025 $ 0.109
-5.74%
$ 10.14 million $ 95
Feb 23, 2025 $ 0.116
+0.57%
$ 10.76 million $ 107
Feb 22, 2025 $ 0.115
-0.32%
$ 10.71 million $ 109
Feb 21, 2025 $ 0.115
-1.48%
$ 10.75 million $ 100
Feb 20, 2025 $ 0.117
+0.92%
$ 10.9 million $ 109
Feb 19, 2025 $ 0.116
+20.07%
$ 10.8 million $ 111
Feb 18, 2025 $ 0.0965
-1.28%
$ 8.99 million $ 88
Feb 17, 2025 $ 0.0977
+0.61%
$ 9.1 million $ 86
Feb 16, 2025 $ 0.0971
-2.42%
$ 9.05 million $ 83
Feb 15, 2025 $ 0.0995
+0.13%
$ 9.27 million $ 94
Feb 14, 2025 $ 0.0995
+1.86%
$ 9.26 million $ 93
Feb 13, 2025 $ 0.0976
-1.20%
$ 9.09 million $ 90
Feb 12, 2025 $ 0.0988
+1.17%
$ 9.21 million $ 88
Feb 11, 2025 $ 0.0977
-0.74%
$ 9.1 million $ 94
Feb 10, 2025 $ 0.0984
+0.90%
$ 9.16 million $ 92
Feb 9, 2025 $ 0.0975
-0.93%
$ 9.08 million $ 156
Feb 8, 2025 $ 0.0985
+1.05%
$ 9.17 million $ 89
Feb 7, 2025 $ 0.0975
-1.12%
$ 9.08 million $ 85
Feb 6, 2025 $ 0.0985
+0.99%
$ 9.18 million $ 90
Feb 5, 2025 $ 0.0976
-1.27%
$ 9.09 million $ 84
Feb 4, 2025 $ 0.0989
-4.51%
$ 9.21 million $ 89
Feb 3, 2025 $ 0.104
+2.76%
$ 9.65 million $ 8,338
Feb 2, 2025 $ 0.101
+0.11%
$ 9.39 million $ 1,997
Feb 1, 2025 $ 0.101
-2.22%
$ 9.38 million $ 1,579
Jan 31, 2025 $ 0.103
+0.28%
$ 9.59 million $ 1,641
Jan 30, 2025 $ 0.103
+0.91%
$ 9.57 million $ 1,603
Jan 29, 2025 $ 0.102
+0.10%
$ 9.5 million $ 1,526
Jan 28, 2025 $ 0.102
-0.58%
$ 9.5 million $ 1,610
Jan 27, 2025 $ 0.103
+1.64%
$ 9.55 million $ 2,209
Jan 26, 2025 $ 0.101
-1.05%
$ 9.4 million $ 1,654
Jan 25, 2025 $ 0.102
+0.39%
$ 9.5 million $ 1,550
Jan 24, 2025 $ 0.102
-0.25%
$ 9.46 million $ 1,664
Jan 23, 2025 $ 0.102
-0.72%
$ 9.48 million $ 1,548
Jan 22, 2025 $ 0.102
+0.62%
$ 9.55 million $ 1,530
Jan 21, 2025 $ 0.102
+1.34%
$ 9.53 million $ 1,501
Jan 20, 2025 $ 0.101
-0.47%
$ 9.4 million $ 1,757
Jan 19, 2025 $ 0.101
-1.86%
$ 9.45 million $ 1,722
Jan 18, 2025 $ 0.103
-1.11%
$ 9.63 million $ 1,686
Jan 17, 2025 $ 0.105
+1.14%
$ 9.74 million $ 1,687
Jan 16, 2025 $ 0.103
-1.56%
$ 9.63 million $ 1,447
Jan 15, 2025 $ 0.105
+1.12%
$ 9.78 million $ 1,646
Jan 14, 2025 $ 0.104
+1.49%
$ 9.67 million $ 1,461
Jan 13, 2025 $ 0.102
+0.85%
$ 9.53 million $ 1,847
Jan 12, 2025 $ 0.101
+0.23%
$ 9.45 million $ 1,524
Jan 11, 2025 $ 0.101
-0.82%
$ 9.43 million $ 1,709
Jan 10, 2025 $ 0.102
+1.00%
$ 9.5 million $ 1,821
Jan 9, 2025 $ 0.101
-1.84%
$ 9.41 million $ 1,553