ChessCoin 0.32% Historical Data

CHESS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0439
-3.30%
$ 4.08 million $ 1,017
Sep 29, 2024 $ 0.0454
-0.61%
$ 4.23 million $ 945
Sep 28, 2024 $ 0.0456
-0.32%
$ 4.25 million $ 1,002
Sep 27, 2024 $ 0.0458
+1.11%
$ 4.27 million $ 1,045
Sep 26, 2024 $ 0.0453
+6.12%
$ 4.22 million $ 2,411
Sep 25, 2024 $ 0.0427
-0.70%
$ 3.97 million $ 1,004
Sep 24, 2024 $ 0.043
-1.45%
$ 4 million $ 1,015
Sep 23, 2024 $ 0.0436
+1.74%
$ 4.06 million $ 1,000
Sep 22, 2024 $ 0.0428
-0.51%
$ 3.99 million $ 929
Sep 21, 2024 $ 0.0431
+3.42%
$ 4.01 million $ 960
Sep 20, 2024 $ 0.0416
+0.12%
$ 3.88 million $ 848
Sep 19, 2024 $ 0.0416
+0.24%
$ 3.87 million $ 1,014
Sep 18, 2024 $ 0.0415
+0.99%
$ 3.86 million $ 981
Sep 17, 2024 $ 0.0408
+0.66%
$ 3.8 million $ 912
Sep 16, 2024 $ 0.0407
-1.07%
$ 3.79 million $ 950
Sep 15, 2024 $ 0.0411
+0.22%
$ 3.83 million $ 997
Sep 14, 2024 $ 0.041
-0.88%
$ 3.82 million $ 1,052
Sep 13, 2024 $ 0.0414
+1.14%
$ 3.85 million $ 963
Sep 12, 2024 $ 0.0409
-3.40%
$ 3.81 million $ 1,372
Sep 11, 2024 $ 0.0424
+0.09%
$ 3.95 million $ 1,046
Sep 10, 2024 $ 0.0423
-0.69%
$ 3.94 million $ 939
Sep 9, 2024 $ 0.0425
+1.75%
$ 3.96 million $ 1,009
Sep 8, 2024 $ 0.0418
+0.48%
$ 3.89 million $ 985
Sep 7, 2024 $ 0.0413
+0.63%
$ 3.85 million $ 996
Sep 6, 2024 $ 0.0413
+1.14%
$ 3.85 million $ 1,077
Sep 5, 2024 $ 0.0406
-0.87%
$ 3.78 million $ 834
Sep 4, 2024 $ 0.041
-0.97%
$ 3.81 million $ 305
Sep 3, 2024 $ 0.0414
-0.16%
$ 3.85 million $ 118
Sep 2, 2024 $ 0.0414
+0.41%
$ 3.86 million $ 110
Sep 1, 2024 $ 0.0428
+4.21%
$ 3.99 million $ 120
Aug 31, 2024 $ 0.0412
-0.40%
$ 3.84 million $ 877
Aug 30, 2024 $ 0.0414
-1.87%
$ 3.85 million $ 2,471
Aug 29, 2024 $ 0.0422
+4.48%
$ 3.93 million $ 1,993
Aug 28, 2024 $ 0.0406
-45.27%
$ 3.78 million $ 159
Aug 27, 2024 $ 0.0744
+85.05%
$ 6.93 million $ 63
Aug 26, 2024 $ 0.0402
-9.45%
$ 3.75 million $ 2,661
Aug 25, 2024 $ 0.0444
-0.07%
$ 4.13 million $ 1,967
Aug 24, 2024 $ 0.0444
-0.97%
$ 4.13 million $ 2,087
Aug 23, 2024 $ 0.0448
+0.82%
$ 4.17 million $ 2,132
Aug 22, 2024 $ 0.0443
+1.02%
$ 4.13 million $ 2,287
Aug 21, 2024 $ 0.0438
-1.07%
$ 4.08 million $ 2,398
Aug 20, 2024 $ 0.0443
-2.82%
$ 4.13 million $ 2,901
Aug 19, 2024 $ 0.0457
+1.73%
$ 4.25 million $ 2,173
Aug 18, 2024 $ 0.0449
-0.46%
$ 4.18 million $ 1,917
Aug 17, 2024 $ 0.0451
+2.12%
$ 4.2 million $ 2,106
Aug 16, 2024 $ 0.0442
-0.14%
$ 4.12 million $ 1,998
Aug 15, 2024 $ 0.0443
-0.61%
$ 4.12 million $ 2,157
Aug 14, 2024 $ 0.0445
-0.49%
$ 4.15 million $ 2,078
Aug 13, 2024 $ 0.0447
+0.87%
$ 4.16 million $ 2,002
Aug 12, 2024 $ 0.0443
+1.47%
$ 4.13 million $ 2,125