ChessCoin 0.32% Historical Data

CHESS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0437
-1.85%
$ 4.07 million $ 2,229
Aug 10, 2024 $ 0.0445
+0.95%
$ 4.15 million $ 2,035
Aug 9, 2024 $ 0.0441
+0.00%
$ 4.11 million $ 2,061
Aug 8, 2024 $ 0.0441
+3.23%
$ 4.11 million $ 2,204
Aug 7, 2024 $ 0.0427
-0.54%
$ 3.98 million $ 2,105
Aug 6, 2024 $ 0.0429
+1.92%
$ 4 million $ 2,270
Aug 5, 2024 $ 0.0422
-2.93%
$ 3.93 million $ 3,815
Aug 4, 2024 $ 0.0435
-2.89%
$ 4.05 million $ 2,271
Aug 3, 2024 $ 0.0448
+0.12%
$ 4.17 million $ 2,310
Aug 2, 2024 $ 0.0447
-3.26%
$ 4.17 million $ 2,181
Aug 1, 2024 $ 0.0463
-0.57%
$ 4.31 million $ 2,059
Jul 31, 2024 $ 0.0462
-0.92%
$ 4.31 million $ 2,829
Jul 30, 2024 $ 0.0466
+0.92%
$ 4.34 million $ 2,266
Jul 29, 2024 $ 0.0462
+2.43%
$ 4.3 million $ 2,939
Jul 28, 2024 $ 0.0454
-0.18%
$ 4.23 million $ 1,845
Jul 27, 2024 $ 0.0455
+3.23%
$ 4.23 million $ 2,594
Jul 26, 2024 $ 0.0442
+1.01%
$ 4.12 million $ 2,070
Jul 25, 2024 $ 0.0439
+1.27%
$ 4.09 million $ 2,310
Jul 24, 2024 $ 0.0435
+4.63%
$ 4.05 million $ 2,589
Jul 23, 2024 $ 0.0416
+2.68%
$ 3.87 million $ 2,322
Jul 22, 2024 $ 0.0407
-0.25%
$ 3.79 million $ 2,261
Jul 21, 2024 $ 0.0408
+0.48%
$ 3.8 million $ 2,101
Jul 20, 2024 $ 0.0406
-1.95%
$ 3.78 million $ 2,935
Jul 19, 2024 $ 0.0412
+1.94%
$ 3.84 million $ 2,252
Jul 18, 2024 $ 0.0405
-2.02%
$ 3.77 million $ 5,323
Jul 17, 2024 $ 0.0412
-2.56%
$ 3.84 million $ 4,665
Jul 16, 2024 $ 0.0421
-1.93%
$ 3.93 million $ 2,351
Jul 15, 2024 $ 0.043
+3.90%
$ 4 million $ 2,400
Jul 14, 2024 $ 0.0414
+0.65%
$ 3.85 million $ 1,367
Jul 13, 2024 $ 0.0411
-2.14%
$ 3.83 million $ 1,502
Jul 12, 2024 $ 0.0423
+2.06%
$ 3.94 million $ 1,348
Jul 11, 2024 $ 0.0414
+1.18%
$ 3.86 million $ 1,518
Jul 10, 2024 $ 0.0411
-0.18%
$ 3.83 million $ 2,494
Jul 9, 2024 $ 0.0412
-15.77%
$ 3.84 million $ 4,748
Jul 8, 2024 $ 0.0489
-5.36%
$ 4.56 million $ 2,897
Jul 7, 2024 $ 0.0517
-2.69%
$ 4.81 million $ 2,000
Jul 6, 2024 $ 0.0527
-1.97%
$ 4.91 million $ 2,615
Jul 5, 2024 $ 0.0538
-3.98%
$ 5.01 million $ 3,177
Jul 4, 2024 $ 0.0563
-7.57%
$ 5.24 million $ 3,011
Jul 3, 2024 $ 0.0605
-4.16%
$ 5.63 million $ 2,739
Jul 2, 2024 $ 0.0631
-8.92%
$ 5.88 million $ 3,856
Jul 1, 2024 $ 0.069
-6.75%
$ 6.45 million $ 2,670
Jun 30, 2024 $ 0.074
-0.57%
$ 6.89 million $ 1,901
Jun 29, 2024 $ 0.0744
-7.87%
$ 6.93 million $ 3,437
Jun 28, 2024 $ 0.0808
-2.50%
$ 7.53 million $ 1,864
Jun 27, 2024 $ 0.0829
+5.15%
$ 7.72 million $ 2,464
Jun 26, 2024 $ 0.0788
-16.43%
$ 7.34 million $ 7,838
Jun 25, 2024 $ 0.0947
+2.67%
$ 8.82 million $ 3,551
Jun 24, 2024 $ 0.0923
-3.93%
$ 8.6 million $ 86
Jun 23, 2024 $ 0.0962
+10.83%
$ 8.96 million $ 82