ChessCoin 0.32% Historical Data

CHESS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0868
+55.50%
$ 8.08 million $ 93
Jun 21, 2024 $ 0.0551
+23.15%
$ 5.13 million $ 49
Jun 20, 2024 $ 0.0448
-58.55%
$ 4.17 million $ 41
Jun 19, 2024 $ 0.108
+9.05%
$ 10.06 million $ 268
Jun 18, 2024 $ 0.0999
-6.63%
$ 9.3 million $ 3,366
Jun 17, 2024 $ 0.107
-1.61%
$ 9.96 million $ 315
Jun 16, 2024 $ 0.109
+0.26%
$ 10.18 million $ 205
Jun 15, 2024 $ 0.109
-0.99%
$ 10.15 million $ 238
Jun 14, 2024 $ 0.11
-3.05%
$ 10.2 million $ 242
Jun 13, 2024 $ 0.113
-5.08%
$ 10.52 million $ 371
Jun 12, 2024 $ 0.119
-2.41%
$ 11.13 million $ 569
Jun 11, 2024 $ 0.122
+0.05%
$ 11.4 million $ 407
Jun 10, 2024 $ 0.122
-3.34%
$ 11.36 million $ 398
Jun 9, 2024 $ 0.126
+5.15%
$ 11.76 million $ 478
Jun 8, 2024 $ 0.12
+0.30%
$ 11.18 million $ 335
Jun 7, 2024 $ 0.12
-1.18%
$ 11.15 million $ 254
Jun 6, 2024 $ 0.121
-1.21%
$ 11.28 million $ 325
Jun 5, 2024 $ 0.123
+1.14%
$ 11.41 million $ 273
Jun 4, 2024 $ 0.121
+1.44%
$ 11.28 million $ 430
Jun 3, 2024 $ 0.119
+2.30%
$ 11.12 million $ 260
Jun 2, 2024 $ 0.117
-3.01%
$ 10.87 million $ 308
Jun 1, 2024 $ 0.12
-1.24%
$ 11.2 million $ 261
May 31, 2024 $ 0.122
-25.47%
$ 11.34 million $ 801
May 30, 2024 $ 0.163
+43.22%
$ 15.16 million $ 5,025
May 29, 2024 $ 0.114
-0.48%
$ 10.59 million $ 200
May 28, 2024 $ 0.114
+1.80%
$ 10.64 million $ 477
May 27, 2024 $ 0.112
+0.71%
$ 10.45 million $ 221
May 26, 2024 $ 0.111
-2.82%
$ 10.38 million $ 268
May 25, 2024 $ 0.115
-2.15%
$ 10.68 million $ 270
May 24, 2024 $ 0.117
-1.75%
$ 10.87 million $ 255
May 23, 2024 $ 0.119
-17.53%
$ 11.06 million $ 314
May 22, 2024 $ 0.145
+14.38%
$ 13.47 million $ 505
May 21, 2024 $ 0.127
-3.59%
$ 11.79 million $ 380
May 20, 2024 $ 0.131
-2.05%
$ 12.25 million $ 437
May 19, 2024 $ 0.134
+1.99%
$ 12.5 million $ 377
May 18, 2024 $ 0.134
+1.45%
$ 12.49 million $ 367
May 17, 2024 $ 0.134
+8.09%
$ 12.47 million $ 500
May 16, 2024 $ 0.124
-5.26%
$ 11.54 million $ 283
May 15, 2024 $ 0.131
-38.95%
$ 12.19 million $ 529
May 14, 2024 $ 0.215
-2.12%
$ 20.02 million $ 199
May 13, 2024 $ 0.22
-10.53%
$ 20.45 million $ 206
May 12, 2024 $ 0.245
+120.96%
$ 22.8 million $ 1,682
May 11, 2024 $ 0.111
-4.61%
$ 10.32 million $ 410
May 10, 2024 $ 0.116
-31.26%
$ 10.82 million $ 762
May 9, 2024 $ 0.169
-7.57%
$ 15.75 million $ 6,066
May 8, 2024 $ 0.183
+34.03%
$ 17.04 million $ 162
May 7, 2024 $ 0.137
-27.74%
$ 12.73 million $ 223
May 6, 2024 $ 0.189
+36.49%
$ 17.57 million $ 187
May 5, 2024 $ 0.138
+0.38%
$ 12.87 million $ 199
May 4, 2024 $ 0.138
+0.58%
$ 12.82 million $ 180