PicaArtMoney Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000617
-0.53%
$ -- $ 0
May 21, 2023 $ 0.000062
-1.77%
$ 27,727 $ 0
May 20, 2023 $ 0.0000632
-2.25%
$ 28,235 $ 0.01
May 19, 2023 $ 0.0000646
+14.34%
$ 28,881 $ 20
May 18, 2023 $ 0.0000218
-0.43%
$ -- $ 0
May 17, 2023 $ 0.0000219
+15.83%
$ 9,801 $ 0
May 16, 2023 $ 0.0000189
-42.20%
$ 8,460 $ 0
May 15, 2023 $ 0.0000328
+136.14%
$ 14,644 $ 0
May 14, 2023 $ 0.0000139
-0.16%
$ 6,195 $ 2
May 13, 2023 $ 0.0000248
+2.47%
$ 11,075 $ 0
May 12, 2023 $ 0.0000242
+1.54%
$ 10,804 $ 0
May 8, 2023 $ 0.0000424
-1.42%
$ -- $ 2
May 7, 2023 $ 0.000043
-0.83%
$ 19,230 $ 2
May 5, 2023 $ 0.0000443
+2.16%
$ 19,778 $ 0.001
May 4, 2023 $ 0.0000433
+85.89%
$ 19,356 $ 8
May 1, 2023 $ 0.0000543
-2.80%
$ -- $ 0.00001
Apr 30, 2023 $ 0.000056
-0.33%
$ 25,018 $ 0.00001
Apr 25, 2023 $ 0.0000466
-0.49%
$ -- $ 2
Apr 24, 2023 $ 0.0000469
-0.52%
$ 20,951 $ 2
Apr 23, 2023 $ 0.0000475
+0.95%
$ 21,225 $ 0
Apr 22, 2023 $ 0.0000335
-31.89%
$ 14,956 $ 0
Apr 21, 2023 $ 0.0000491
-4.51%
$ 21,965 $ 0
Apr 20, 2023 $ 0.0000511
-2.74%
$ 22,836 $ 0
Apr 19, 2023 $ 0.0000526
+33.57%
$ 23,508 $ 0.01
Apr 18, 2023 $ 0.0000577
+7.99%
$ 25,799 $ 0
Apr 17, 2023 $ 0.0000534
-7.83%
$ 23,878 $ 0
Apr 16, 2023 $ 0.000058
+46.44%
$ 25,914 $ 0
Apr 15, 2023 $ 0.0000395
-31.80%
$ 17,675 $ 0.0001
Apr 14, 2023 $ 0.000058
+5.99%
$ 25,936 $ 0
Apr 13, 2023 $ 0.0000547
+1.69%
$ 24,464 $ 0
Apr 12, 2023 $ 0.0000538
+77.91%
$ 24,058 $ 0
Apr 11, 2023 $ 0.0000303
-53.67%
$ 13,528 $ 0
Apr 10, 2023 $ 0.0000653
+8.87%
$ 29,179 $ 2
Apr 9, 2023 $ 0.00006
+110.16%
$ 26,820 $ 0
Apr 8, 2023 $ 0.0000582
-1.02%
$ -- $ 0
Apr 7, 2023 $ 0.0000588
+16.16%
$ 26,295 $ 0
Apr 6, 2023 $ 0.0000253
-60.79%
$ 11,311 $ 0
Apr 5, 2023 $ 0.0000197
-70.84%
$ 8,823 $ 17
Apr 4, 2023 $ 0.0000677
+35.09%
$ 30,251 $ 0.00001
Apr 3, 2023 $ 0.0000501
-29.03%
$ 22,369 $ 0
Apr 2, 2023 $ 0.0000706
-17.53%
$ 31,533 $ 1
Apr 1, 2023 $ 0.0000856
+3.47%
$ 38,249 $ 11
Mar 31, 2023 $ 0.0000827
-46.39%
$ 36,961 $ 7
Mar 30, 2023 $ 0.000154
-1.23%
$ 68,935 $ 0
Mar 28, 2023 $ 0.000162
-0.83%
$ -- $ 0
Mar 27, 2023 $ 0.000163
-3.11%
$ 72,818 $ 4
Mar 26, 2023 $ 0.000168
+5.35%
$ 75,168 $ 0
Mar 25, 2023 $ 0.00016
+56.98%
$ 71,333 $ 29
Mar 24, 2023 $ 0.000102
-3.06%
$ 45,423 $ 14
Mar 23, 2023 $ 0.00012
-0.16%
$ -- $ 0
Download