PicaArtMoney Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000617
+10.44%
$ -- $ 35
Apr 2023 $ 0.000056
-32.32%
$ 25,018 $ 35
Mar 2023 $ 0.0000827
-94.27%
$ 36,961 $ 393,423
Feb 2023 $ 0.00144
+397.40%
$ 644,310 $ 1.12 million
Mar 2022 $ 0.00546
+6.16%
$ 2.44 million $ 46
Feb 2022 $ 0.00424
+7.35%
$ 1.89 million $ 55
Jan 2022 $ 0.00553
-45.50%
$ 2.47 million $ 35
Dec 2021 $ 0.0107
-32.83%
$ 4.77 million $ 39
Nov 2021 $ 0.016
-30.55%
$ 7.15 million $ 375
Oct 2021 $ 0.023
+35.09%
$ 10.29 million $ 190
Sep 2021 $ 0.017
+32.44%
$ 7.61 million $ 162
Aug 2021 $ 0.033
-1.64%
$ 14.75 million $ 1,251
Jul 2021 $ 0.0337
+240.11%
$ 15.04 million $ 5,550
Download