PicaArtMoney Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000617
-0.53%
$ -- $ 0
May 15 $ 0.0000632
+355.30%
$ 27,727 $ 20
May 8 $ 0.0000248
-42.38%
$ 6,195 $ 3
May 1 $ 0.000043
-23.02%
$ 19,230 $ 11
Apr 24 $ 0.0000466
-1.03%
$ 25,018 $ 4
Apr 17 $ 0.0000335
-42.27%
$ 21,225 $ 0.1
Apr 10 $ 0.0000395
-34.06%
$ 25,914 $ 2
Apr 3 $ 0.00006
-14.91%
$ 26,820 $ 17
Mar 27 $ 0.0000706
-58.04%
$ 31,533 $ 24
Mar 20 $ 0.00016
+4.84%
$ 75,168 $ 42
Mar 13 $ 0.0000493
-47.82%
$ 67,786 $ 10,148
Mar 6 $ 0.0000597
-78.37%
$ 42,318 $ 115,819
Feb 27 $ 0.000276
-96.98%
$ 123,485 $ 407,645
Feb 20 $ 0.00121
-74.66%
$ 541,758 $ 131,196
Feb 13 $ 0.000738
+154.53%
$ -- $ 839,831
Mar 21 $ 0.00546
-0.96%
$ 2.44 million $ 3
Mar 14 $ 0.00542
+5.27%
$ 2.42 million $ 42
Feb 28 $ 0.00424
+9.53%
$ 1.89 million $ 1
Feb 21 $ 0.00387
-35.63%
$ 1.73 million $ 25
Feb 14 $ 0.00435
-3.40%
$ 1.95 million $ 13
Feb 7 $ 0.00452
-26.22%
$ 2.02 million $ 8
Jan 31 $ 0.00601
+9.46%
$ 2.69 million $ 9
Jan 24 $ 0.00549
+5.25%
$ 2.45 million $ 8
Jan 17 $ 0.0105
+1.33%
$ 4.71 million $ 6
Jan 10 $ 0.0107
+1.52%
$ 4.77 million $ 1
Jan 3 $ 0.0105
+3.33%
$ 4.7 million $ 18
Dec 27 $ 0.0102
+38.88%
$ 4.55 million $ 7
Dec 20 $ 0.0101
+97.48%
$ 4.53 million $ 18
Dec 13 $ 0.0127
+2.09%
$ 5.68 million $ 8
Dec 6 $ 0.0132
+43.09%
$ 5.88 million $ 1
Nov 29 $ 0.0135
-15.57%
$ 6.03 million $ 8
Nov 22 $ 0.016
+28.91%
$ 7.13 million $ 109
Nov 15 $ 0.0124
-40.01%
$ 5.54 million $ 47
Nov 8 $ 0.0206
-13.31%
$ 9.19 million $ 83
Nov 1 $ 0.0237
+2.75%
$ 10.57 million $ 136
Oct 25 $ 0.0232
+0.84%
$ 10.35 million $ 31
Oct 18 $ 0.023
+43.18%
$ 10.29 million $ 101
Oct 11 $ 0.0161
-25.38%
$ 7.18 million $ 10
Oct 4 $ 0.0213
+14.84%
$ 9.54 million $ 34
Sep 27 $ 0.0186
+7.78%
$ 8.31 million $ 7
Sep 20 $ 0.0173
-25.37%
$ 7.72 million $ 78
Sep 13 $ 0.0231
-9.85%
$ 10.34 million $ 34
Sep 6 $ 0.0257
-15.92%
$ 11.47 million $ 43
Aug 30 $ 0.0305
-9.30%
$ 13.64 million $ 5
Aug 23 $ 0.0337
-2.38%
$ 15.06 million $ 3
Aug 16 $ 0.0345
-7.27%
$ 15.41 million $ 343
Aug 9 $ 0.0372
+61.00%
$ 16.61 million $ 877
Aug 2 $ 0.035
+8.74%
$ 15.66 million $ 23
Jul 26 $ 0.0322
-32.88%
$ 14.4 million $ 61
Jul 19 $ 0.048
+151.66%
$ 21.45 million $ 5,419
Download