PicaArtMoney Historical Data

PICA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00012
-2.95%
$ 53,829 $ 0
Mar 21, 2023 $ 0.000151
-0.01%
$ -- $ 0
Mar 20, 2023 $ 0.000151
-1.14%
$ 67,265 $ 0
Mar 19, 2023 $ 0.000152
+20.98%
$ 67,786 $ 30
Mar 18, 2023 $ 0.0000493
-45.49%
$ 22,052 $ 0.1
Mar 17, 2023 $ 0.0000903
-24.83%
$ 40,353 $ 0
Mar 16, 2023 $ 0.00012
+89.26%
$ 53,737 $ 0
Mar 15, 2023 $ 0.0000634
-46.60%
$ 28,351 $ 4,161
Mar 14, 2023 $ 0.000119
+14.17%
$ 53,122 $ 4,388
Mar 13, 2023 $ 0.000104
+9.91%
$ 46,452 $ 1,599
Mar 12, 2023 $ 0.0000947
+58.72%
$ 42,318 $ 5,882
Mar 11, 2023 $ 0.0000597
-1.53%
$ 26,681 $ 2,937
Mar 10, 2023 $ 0.0000605
+74.53%
$ 27,030 $ 5,468
Mar 9, 2023 $ 0.0000347
-48.72%
$ 15,489 $ 23,653
Mar 8, 2023 $ 0.0000675
+90.36%
$ 30,184 $ 15,167
Mar 7, 2023 $ 0.0000355
-31.28%
$ 15,853 $ 59,505
Mar 6, 2023 $ 0.0000516
-81.29%
$ 23,081 $ 9,089
Mar 5, 2023 $ 0.000276
+141.25%
$ 123,485 $ 13,007
Mar 4, 2023 $ 0.00201
-68.41%
$ 898,670 $ 9,168
Mar 3, 2023 $ 0.00144
-78.80%
$ 641,328 $ 37,733
Mar 2, 2023 $ 0.00677
+355.74%
$ 3.02 million $ 135,664
Mar 1, 2023 $ 0.00149
+2.95%
$ 664,112 $ 65,919
Feb 28, 2023 $ 0.00144
-3.24%
$ 644,310 $ 63,486
Feb 27, 2023 $ 0.00148
-83.79%
$ 662,311 $ 82,669
Feb 26, 2023 $ 0.00121
+1.45%
$ 541,758 $ 60,141
Feb 25, 2023 $ 0.00921
-0.59%
$ 4.11 million $ 15,495
Feb 24, 2023 $ 0.00926
+1,094.70%
$ 4.14 million $ 32,495
Feb 23, 2023 $ 0.000776
-83.79%
$ 346,649 $ 23,065
Feb 18, 2023 $ 0.000738
+0.04%
$ -- $ 130,871
Feb 17, 2023 $ 0.000738
+2.99%
$ 329,738 $ 315,563
Feb 14, 2023 $ 0.000289
+0.01%
$ -- $ 195,320
Feb 13, 2023 $ 0.00029
-0.02%
$ 129,509 $ 198,078
Mar 23, 2022 $ 0.00546
-0.75%
$ 2.44 million $ 1
Mar 22, 2022 $ 0.0055
-0.23%
$ 2.46 million $ 3
Mar 19, 2022 $ 0.00542
-0.22%
$ 2.42 million $ 1
Mar 18, 2022 $ 0.00543
+2.74%
$ 2.43 million $ 1
Mar 15, 2022 $ 0.00512
-0.82%
$ 2.29 million $ 20
Mar 14, 2022 $ 0.00515
+0.18%
$ 2.3 million $ 20
Feb 28, 2022 $ 0.00424
+9.53%
$ 1.89 million $ 1
Feb 27, 2022 $ 0.00387
-3.49%
$ 1.73 million $ 1
Feb 26, 2022 $ 0.00401
-0.27%
$ 1.79 million $ 24
Feb 23, 2022 $ 0.00621
+1.86%
$ 2.78 million $ 0.1
Feb 22, 2022 $ 0.0061
+1.47%
$ 2.73 million $ 0.1
Feb 18, 2022 $ 0.00435
+0.30%
$ 1.95 million $ 2
Feb 17, 2022 $ 0.00434
-7.75%
$ 1.94 million $ 2
Feb 16, 2022 $ 0.00471
-0.13%
$ 2.1 million $ 3
Feb 14, 2022 $ 0.00451
+0.14%
$ 2.02 million $ 7
Feb 13, 2022 $ 0.00452
-26.00%
$ 2.02 million $ 7
Feb 12, 2022 $ 0.00611
-0.29%
$ 2.73 million $ 1
Feb 6, 2022 $ 0.00601
+0.23%
$ 2.69 million $ 1