PicaArtMoney Historical Data

PICA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00599
-0.08%
$ 2.68 million $ 1
Feb 3, 2022 $ 0.00396
+0.23%
$ 1.77 million $ 3
Feb 2, 2022 $ 0.00395
+0.00%
$ 1.76 million $ 3
Jan 31, 2022 $ 0.00553
+0.78%
$ 2.47 million $ 1
Jan 30, 2022 $ 0.00549
-0.07%
$ 2.45 million $ 1
Jan 29, 2022 $ 0.00554
+1.47%
$ 2.48 million $ 0
Jan 28, 2022 $ 0.00547
+1.81%
$ 2.45 million $ 3
Jan 27, 2022 $ 0.00538
+2.56%
$ 2.4 million $ 0.01
Jan 26, 2022 $ 0.0055
+2.84%
$ 2.46 million $ 1
Jan 25, 2022 $ 0.00535
+2.54%
$ 2.39 million $ 3
Jan 19, 2022 $ 0.0105
-0.80%
$ 4.71 million $ 3
Jan 18, 2022 $ 0.0106
+2.14%
$ 4.75 million $ 3
Jan 12, 2022 $ 0.0107
-0.45%
$ 4.77 million $ 0
Jan 11, 2022 $ 0.0107
+1.06%
$ 4.79 million $ 0
Jan 10, 2022 $ 0.0105
-0.58%
$ 4.67 million $ 1
Jan 9, 2022 $ 0.0105
+10.93%
$ 4.7 million $ 1
Jan 8, 2022 $ 0.00942
+0.47%
$ 4.21 million $ 0
Jan 7, 2022 $ 0.00935
+10.77%
$ 4.18 million $ 0
Jan 5, 2022 $ 0.00923
+0.96%
$ 4.13 million $ 9
Jan 4, 2022 $ 0.00915
-1.74%
$ 4.09 million $ 9
Jan 3, 2022 $ 0.00931
-8.57%
$ 4.16 million $ 0
Jan 2, 2022 $ 0.0102
+0.35%
$ 4.55 million $ 3
Dec 31, 2021 $ 0.0107
+1.69%
$ 4.77 million $ 0
Dec 30, 2021 $ 0.0105
-0.86%
$ 4.69 million $ 0
Dec 28, 2021 $ 0.00711
-3.04%
$ 3.18 million $ 2
Dec 27, 2021 $ 0.00734
-0.01%
$ 3.28 million $ 2
Dec 26, 2021 $ 0.01
-1.04%
$ 4.47 million $ 0
Dec 25, 2021 $ 0.0101
-0.51%
$ 4.53 million $ 0
Dec 22, 2021 $ 0.00516
+0.34%
$ 2.3 million $ 9
Dec 21, 2021 $ 0.00514
+0.17%
$ 2.3 million $ 9
Dec 15, 2021 $ 0.0127
-0.66%
$ 5.68 million $ 4
Dec 14, 2021 $ 0.0128
+2.89%
$ 5.73 million $ 4
Dec 10, 2021 $ 0.0132
+0.75%
$ 5.88 million $ 0
Dec 9, 2021 $ 0.0131
+0.33%
$ 5.87 million $ 0
Dec 7, 2021 $ 0.0139
-0.25%
$ 6.19 million $ 0
Dec 6, 2021 $ 0.0139
+51.05%
$ 6.2 million $ 0
Dec 4, 2021 $ 0.0135
-8.37%
$ 6.03 million $ 0
Dec 3, 2021 $ 0.0147
+37.97%
$ 6.59 million $ 3
Dec 2, 2021 $ 0.0158
-0.46%
$ 7.06 million $ 2
Dec 1, 2021 $ 0.0159
-0.05%
$ 7.1 million $ 2
Nov 29, 2021 $ 0.016
-0.01%
$ 7.15 million $ 0.01
Nov 28, 2021 $ 0.016
+1.56%
$ 7.13 million $ 73
Nov 27, 2021 $ 0.0157
+1.48%
$ 7.01 million $ 5
Nov 26, 2021 $ 0.0154
-8.99%
$ 6.9 million $ 4
Nov 25, 2021 $ 0.017
+40.10%
$ 7.58 million $ 23
Nov 24, 2021 $ 0.0121
-0.74%
$ 5.4 million $ 1
Nov 23, 2021 $ 0.0122
+2.34%
$ 5.44 million $ 1
Nov 22, 2021 $ 0.0119
-3.89%
$ 5.32 million $ 2
Nov 21, 2021 $ 0.0124
-1.66%
$ 5.54 million $ 0.1
Nov 20, 2021 $ 0.0126
+2.70%
$ 5.64 million $ 42