PicaArtMoney Historical Data

PICA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.0123
+2.06%
$ 5.48 million $ 0
Nov 18, 2021 $ 0.012
-7.80%
$ 5.36 million $ 5
Nov 16, 2021 $ 0.0189
-4.12%
$ 8.43 million $ 0
Nov 15, 2021 $ 0.0198
-4.36%
$ 8.83 million $ 0
Nov 14, 2021 $ 0.0206
-0.26%
$ 9.19 million $ 1
Nov 13, 2021 $ 0.0206
-13.77%
$ 9.21 million $ 31
Nov 12, 2021 $ 0.0239
-1.11%
$ 10.68 million $ 50
Nov 11, 2021 $ 0.0242
-0.27%
$ 10.81 million $ 0.1
Nov 10, 2021 $ 0.0243
-3.08%
$ 10.85 million $ 0.1
Nov 9, 2021 $ 0.025
-1.08%
$ 11.18 million $ 1
Nov 8, 2021 $ 0.0253
+6.50%
$ 11.29 million $ 0
Nov 7, 2021 $ 0.0237
+2.78%
$ 10.57 million $ 1
Nov 6, 2021 $ 0.023
+0.21%
$ 10.29 million $ 28
Nov 5, 2021 $ 0.023
-0.75%
$ 10.27 million $ 10
Nov 4, 2021 $ 0.0232
-2.36%
$ 10.35 million $ 97
Nov 3, 2021 $ 0.0237
+0.07%
$ 10.61 million $ 0.1
Nov 2, 2021 $ 0.0237
+3.61%
$ 10.59 million $ 0
Nov 1, 2021 $ 0.0229
-0.52%
$ 10.24 million $ 0.1
Oct 31, 2021 $ 0.023
-0.96%
$ 10.29 million $ 10
Oct 30, 2021 $ 0.0232
-1.30%
$ 10.35 million $ 7
Oct 29, 2021 $ 0.0234
+13.41%
$ 10.48 million $ 6
Oct 28, 2021 $ 0.0206
+3.27%
$ 9.23 million $ 5
Oct 27, 2021 $ 0.02
+120.88%
$ 8.94 million $ 11
Oct 26, 2021 $ 0.00906
-61.98%
$ 4.05 million $ 2
Oct 25, 2021 $ 0.0238
+3.67%
$ 10.64 million $ 0
Oct 24, 2021 $ 0.023
-0.87%
$ 10.29 million $ 10
Oct 23, 2021 $ 0.0232
-0.24%
$ 10.37 million $ 51
Oct 22, 2021 $ 0.0239
+1.37%
$ 10.68 million $ 5
Oct 21, 2021 $ 0.0236
-5.59%
$ 10.54 million $ 6
Oct 20, 2021 $ 0.025
+51.33%
$ 11.17 million $ 17
Oct 19, 2021 $ 0.0165
-29.54%
$ 7.38 million $ 13
Oct 18, 2021 $ 0.0234
+45.72%
$ 10.47 million $ 0
Oct 17, 2021 $ 0.0161
+0.54%
$ 7.18 million $ 1
Oct 16, 2021 $ 0.023
-1.52%
$ 10.28 million $ 5
Oct 15, 2021 $ 0.0233
+0.34%
$ 10.43 million $ 5
Oct 13, 2021 $ 0.0213
+0.11%
$ 9.53 million $ 0.01
Oct 12, 2021 $ 0.0213
-0.99%
$ 9.53 million $ 0
Oct 10, 2021 $ 0.0213
+0.92%
$ 9.54 million $ 4
Oct 9, 2021 $ 0.0212
+2.01%
$ 9.47 million $ 28
Oct 8, 2021 $ 0.0208
+48.13%
$ 9.28 million $ 0
Oct 6, 2021 $ 0.0211
+6.44%
$ 9.44 million $ 0
Oct 5, 2021 $ 0.0199
+5.04%
$ 8.89 million $ 1
Oct 4, 2021 $ 0.0188
+1.30%
$ 8.42 million $ 0
Oct 3, 2021 $ 0.0186
+0.83%
$ 8.31 million $ 0
Oct 1, 2021 $ 0.0184
+7.99%
$ 8.23 million $ 4
Sep 30, 2021 $ 0.017
+1.10%
$ 7.61 million $ 3
Sep 27, 2021 $ 0.0173
+0.34%
$ 7.73 million $ 0.01
Sep 26, 2021 $ 0.0173
+53.68%
$ 7.72 million $ 35
Sep 25, 2021 $ 0.0171
-0.21%
$ 7.64 million $ 0.01
Sep 24, 2021 $ 0.0171
+47.97%
$ 7.65 million $ 39