PicaArtMoney Historical Data

PICA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0208
-0.92%
$ 9.29 million $ 2
Sep 20, 2021 $ 0.021
-9.26%
$ 9.38 million $ 2
Sep 19, 2021 $ 0.0231
-0.70%
$ 10.34 million $ 2
Sep 18, 2021 $ 0.0228
+2.45%
$ 10.18 million $ 1
Sep 17, 2021 $ 0.0222
+52.80%
$ 9.93 million $ 2
Sep 16, 2021 $ 0.024
-0.34%
$ 10.71 million $ 10
Sep 15, 2021 $ 0.024
+2.15%
$ 10.74 million $ 11
Sep 14, 2021 $ 0.0235
+67.98%
$ 10.5 million $ 1
Sep 13, 2021 $ 0.0249
-3.00%
$ 11.12 million $ 7
Sep 12, 2021 $ 0.0257
+1.61%
$ 11.47 million $ 8
Sep 10, 2021 $ 0.0252
-2.76%
$ 11.25 million $ 7
Sep 9, 2021 $ 0.0259
+0.43%
$ 11.56 million $ 10
Sep 8, 2021 $ 0.0257
+87.14%
$ 11.5 million $ 0
Sep 7, 2021 $ 0.0137
-10.29%
$ 6.14 million $ 1
Sep 6, 2021 $ 0.0153
-49.78%
$ 6.85 million $ 18
Sep 5, 2021 $ 0.0305
-4.48%
$ 13.64 million $ 3
Sep 4, 2021 $ 0.032
-0.06%
$ 14.28 million $ 0
Sep 3, 2021 $ 0.032
+152.44%
$ 14.3 million $ 0
Sep 2, 2021 $ 0.0127
-1.28%
$ 5.67 million $ 0
Aug 30, 2021 $ 0.033
-1.93%
$ 14.75 million $ 1
Aug 29, 2021 $ 0.0337
-1.42%
$ 15.06 million $ 1
Aug 28, 2021 $ 0.0342
-0.34%
$ 15.27 million $ 1
Aug 27, 2021 $ 0.0343
+4.49%
$ 15.31 million $ 0
Aug 26, 2021 $ 0.0329
-3.91%
$ 14.71 million $ 0
Aug 25, 2021 $ 0.0342
+3.22%
$ 15.3 million $ 1
Aug 23, 2021 $ 0.0351
+1.60%
$ 15.67 million $ 0
Aug 22, 2021 $ 0.0345
+0.93%
$ 15.41 million $ 0
Aug 21, 2021 $ 0.0343
-7.32%
$ 15.31 million $ 5
Aug 20, 2021 $ 0.0369
+0.16%
$ 16.51 million $ 199
Aug 19, 2021 $ 0.0368
+141.37%
$ 16.46 million $ 1
Aug 18, 2021 $ 0.0153
+0.13%
$ 6.83 million $ 0
Aug 17, 2021 $ 0.0152
-58.13%
$ 6.8 million $ 0
Aug 16, 2021 $ 0.0363
-2.41%
$ 16.22 million $ 138
Aug 15, 2021 $ 0.0372
-0.07%
$ 16.61 million $ 1
Aug 14, 2021 $ 0.0372
-1.42%
$ 16.62 million $ 27
Aug 13, 2021 $ 0.0377
+111.12%
$ 16.86 million $ 844
Aug 12, 2021 $ 0.0179
-21.59%
$ 7.98 million $ 4
Aug 11, 2021 $ 0.0228
-1.23%
$ 10.19 million $ 1
Aug 8, 2021 $ 0.035
-1.60%
$ 15.66 million $ 4
Aug 7, 2021 $ 0.0357
+4.20%
$ 15.96 million $ 14
Aug 6, 2021 $ 0.0343
+4.79%
$ 15.32 million $ 1
Aug 5, 2021 $ 0.0327
+2.87%
$ 14.61 million $ 4
Aug 4, 2021 $ 0.0309
-18.11%
$ 13.82 million $ 0
Aug 3, 2021 $ 0.0378
-3.57%
$ 16.89 million $ 0
Aug 2, 2021 $ 0.0392
+21.66%
$ 17.52 million $ 0
Aug 1, 2021 $ 0.0322
-3.92%
$ 14.4 million $ 3
Jul 30, 2021 $ 0.0337
-29.84%
$ 15.04 million $ 18
Jul 29, 2021 $ 0.048
-1.85%
$ 21.45 million $ 0
Jul 28, 2021 $ 0.0489
-0.58%
$ 21.85 million $ 36
Jul 27, 2021 $ 0.0491
-2.50%
$ 21.94 million $ 0.01