Wooridle Coin Historical Data

WRD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.00251
-5.58%
$ -- $ 39,548
Dec 12, 2021 $ 0.00269
+3.44%
$ -- $ 31,838
Dec 11, 2021 $ 0.00262
+6.05%
$ -- $ 28,329
Dec 10, 2021 $ 0.00252
+0.32%
$ -- $ 35,966
Dec 9, 2021 $ 0.00251
-6.44%
$ -- $ 33,238
Dec 8, 2021 $ 0.00269
-20.89%
$ -- $ 30,902
Dec 7, 2021 $ 0.00341
+0.53%
$ -- $ 30,805
Dec 6, 2021 $ 0.00339
+2.27%
$ -- $ 38,935
Dec 5, 2021 $ 0.00331
-1.07%
$ -- $ 21,466
Dec 4, 2021 $ 0.00336
-7.47%
$ -- $ 39,161
Dec 3, 2021 $ 0.00357
-4.81%
$ -- $ 35,569
Dec 2, 2021 $ 0.00382
-1.03%
$ -- $ 32,734
Dec 1, 2021 $ 0.00386
+1.09%
$ -- $ 32,425
Nov 30, 2021 $ 0.00385
+0.60%
$ -- $ 29,485
Nov 29, 2021 $ 0.0039
+2.61%
$ -- $ 41,204
Nov 28, 2021 $ 0.00383
+5.73%
$ -- $ 38,539
Nov 27, 2021 $ 0.00369
+2.08%
$ -- $ 25,833
Nov 26, 2021 $ 0.00356
-10.61%
$ -- $ 34,295
Nov 25, 2021 $ 0.00396
+3.14%
$ -- $ 56,370
Nov 24, 2021 $ 0.00386
-1.90%
$ -- $ 25,838
Nov 23, 2021 $ 0.00386
+2.39%
$ -- $ 34,544
Nov 22, 2021 $ 0.00383
-14.92%
$ -- $ 38,674
Nov 21, 2021 $ 0.00451
-1.32%
$ -- $ 30,434
Nov 20, 2021 $ 0.00458
+2.75%
$ -- $ 27,571
Nov 19, 2021 $ 0.00445
+1.66%
$ -- $ 36,319
Nov 18, 2021 $ 0.00437
-5.50%
$ -- $ 35,332
Nov 17, 2021 $ 0.00463
+5.10%
$ -- $ 28,634
Nov 16, 2021 $ 0.00435
+9.39%
$ -- $ 44,506
Nov 15, 2021 $ 0.00399
+4.36%
$ -- $ 39,523
Nov 14, 2021 $ 0.00375
+19.31%
$ -- $ 31,189
Nov 13, 2021 $ 0.0033
-0.15%
$ -- $ 95
Nov 12, 2021 $ 0.00331
-0.93%
$ -- $ 1,610
Nov 11, 2021 $ 0.00333
-0.05%
$ -- $ 30,724
Nov 10, 2021 $ 0.00334
+0.03%
$ -- $ 22,594
Nov 9, 2021 $ 0.00334
+11.49%
$ -- $ 23,543
Nov 8, 2021 $ 0.00299
+2.16%
$ -- $ 0
Nov 6, 2021 $ 0.00271
+0.22%
$ -- $ 55
Nov 5, 2021 $ 0.00271
-0.09%
$ -- $ 462
Nov 3, 2021 $ 0.00277
-0.61%
$ -- $ 116
Nov 2, 2021 $ 0.00278
+3.61%
$ -- $ 18,641
Nov 1, 2021 $ 0.00269
-0.29%
$ -- $ 0
Oct 31, 2021 $ 0.00269
+3.27%
$ -- $ 26,163
Oct 30, 2021 $ 0.00263
-15.43%
$ -- $ 24,287
Oct 29, 2021 $ 0.00316
+0.16%
$ -- $ 31,524
Oct 28, 2021 $ 0.00315
+3.08%
$ -- $ 33,593
Oct 27, 2021 $ 0.00305
-2.68%
$ -- $ 37,890
Oct 26, 2021 $ 0.00311
-6.73%
$ -- $ 24,122
Oct 25, 2021 $ 0.00327
+0.76%
$ -- $ 38,244
Oct 24, 2021 $ 0.00325
+1.20%
$ -- $ 31,086
Oct 23, 2021 $ 0.00327
+2.52%
$ -- $ 23,330