Wooridle Coin Historical Data

WRD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00319
-4.87%
$ -- $ 27,154
Oct 21, 2021 $ 0.00333
-10.58%
$ -- $ 35,235
Oct 20, 2021 $ 0.00368
-18.29%
$ -- $ 31,433
Oct 19, 2021 $ 0.00453
+4.49%
$ -- $ 31,922
Oct 18, 2021 $ 0.00437
-4.40%
$ -- $ 48,644
Oct 17, 2021 $ 0.00458
+0.72%
$ -- $ 49,404
Oct 16, 2021 $ 0.00454
-2.54%
$ -- $ 33,830
Oct 15, 2021 $ 0.00457
+2.19%
$ -- $ 71,902
Oct 14, 2021 $ 0.00443
-23.41%
$ -- $ 36,737
Oct 13, 2021 $ 0.00577
-8.28%
$ -- $ 153,482
Oct 12, 2021 $ 0.00632
+0.47%
$ -- $ 43,279
Oct 11, 2021 $ 0.00631
+6.42%
$ -- $ 36,258
Oct 10, 2021 $ 0.00599
+10.38%
$ -- $ 94,621
Oct 9, 2021 $ 0.00553
+15.45%
$ -- $ 61,154
Oct 8, 2021 $ 0.00479
+12.97%
$ -- $ 41,126
Oct 7, 2021 $ 0.00419
+25.32%
$ -- $ 40,781
Oct 6, 2021 $ 0.00335
-23.21%
$ -- $ 70,959
Oct 5, 2021 $ 0.00439
+13.21%
$ -- $ 71,982
Oct 4, 2021 $ 0.0039
+5.25%
$ -- $ 93,914
Oct 3, 2021 $ 0.0037
+22.11%
$ -- $ 49,399
Oct 2, 2021 $ 0.00301
-0.06%
$ -- $ 28,404
Oct 1, 2021 $ 0.00301
+13.53%
$ -- $ 83,153
Sep 30, 2021 $ 0.00263
+4.82%
$ -- $ 125,171
Sep 29, 2021 $ 0.00251
-14.57%
$ -- $ 44,627
Sep 28, 2021 $ 0.00295
-12.56%
$ -- $ 51,790
Sep 27, 2021 $ 0.00337
-2.14%
$ -- $ 44,252
Sep 26, 2021 $ 0.00345
+1.38%
$ -- $ 49,783
Sep 25, 2021 $ 0.00341
+1.48%
$ -- $ 21,671
Sep 24, 2021 $ 0.00336
+2.16%
$ -- $ 81,525
Sep 23, 2021 $ 0.00333
+15.57%
$ -- $ 37,161
Sep 22, 2021 $ 0.00289
+16.05%
$ -- $ 43,849
Sep 21, 2021 $ 0.00252
-5.51%
$ -- $ 57,310
Sep 20, 2021 $ 0.00266
-7.81%
$ -- $ 109,843
Sep 19, 2021 $ 0.00294
+1.79%
$ -- $ 47,007
Sep 18, 2021 $ 0.00283
+10.21%
$ -- $ 49,098
Sep 17, 2021 $ 0.00258
+12.96%
$ -- $ 45,001
Sep 16, 2021 $ 0.00233
+0.99%
$ -- $ 46,234
Sep 15, 2021 $ 0.0023
-13.10%
$ -- $ 55,733
Sep 14, 2021 $ 0.00263
+4.31%
$ -- $ 39,652
Sep 13, 2021 $ 0.00257
-2.52%
$ -- $ 106,130
Sep 12, 2021 $ 0.00268
+2.80%
$ -- $ 49,008
Sep 11, 2021 $ 0.0026
+7.12%
$ -- $ 34,519
Sep 10, 2021 $ 0.00243
-2.95%
$ -- $ 45,884
Sep 9, 2021 $ 0.00254
-23.16%
$ -- $ 33,172
Sep 8, 2021 $ 0.00332
-32.95%
$ -- $ 28,001
Sep 7, 2021 $ 0.00499
-10.60%
$ -- $ 67,799
Sep 6, 2021 $ 0.00557
-0.04%
$ -- $ 71,719
Sep 5, 2021 $ 0.00552
+57.05%
$ -- $ 87,845
Sep 4, 2021 $ 0.00358
-0.74%
$ -- $ 46,743
Sep 3, 2021 $ 0.0035
-4.56%
$ -- $ 43,451