Monkey Puppet Historical Data

KENTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000193
+0.98%
$ 19,269 $ 663
Jun 5, 4 PM $ 0.0000188
+5.53%
$ 18,774 $ 652
Jun 5, 3 PM $ 0.0000178
-3.01%
$ 17,845 $ 622
Jun 5, 2 PM $ 0.0000184
-0.21%
$ 18,356 $ 643
Jun 5, 1 PM $ 0.0000195
+0.42%
$ 19,488 $ 711
Jun 5, 8 AM $ 0.0000215
+0.00%
$ 21,457 $ 235
Jun 5, 7 AM $ 0.0000213
+1.05%
$ 21,294 $ 236
Jun 5, 6 AM $ 0.000021
-4.84%
$ 21,002 $ 232
Jun 5, 5 AM $ 0.0000225
+0.59%
$ 22,507 $ 242
Jun 5, 4 AM $ 0.0000225
+0.97%
$ 22,496 $ 246
Jun 5, 3 AM $ 0.0000224
-0.11%
$ 22,442 $ 245
Jun 5, 2 AM $ 0.0000226
-0.42%
$ 22,605 $ 247
Jun 5, 1 AM $ 0.0000228
+0.23%
$ 22,764 $ 249
Jun 5, 12 AM $ 0.0000228
+0.96%
$ 22,776 $ 250
Jun 4, 11 PM $ 0.0000225
-0.70%
$ 22,508 $ 248
Jun 4, 10 PM $ 0.0000225
-0.37%
$ 22,508 $ 249
Jun 4, 9 PM $ 0.0000229
-1.49%
$ 22,902 $ 248
Jun 4, 8 PM $ 0.0000234
-0.14%
$ 23,355 $ 255
Jun 4, 7 PM $ 0.0000236
+0.08%
$ 23,563 $ 257
Jun 4, 6 PM $ 0.0000235
+0.32%
$ 23,527 $ 259
Jun 4, 5 PM $ 0.0000236
-0.78%
$ 23,572 $ 256
Jun 4, 4 PM $ 0.0000237
-1.21%
$ 23,728 $ 294
Jun 4, 3 PM $ 0.0000241
+0.21%
$ 24,084 $ 287
Jun 4, 2 PM $ 0.0000242
+2.53%
$ 24,215 $ 288
Jun 4, 1 PM $ 0.0000236
-0.72%
$ 23,609 $ 228
Jun 4, 12 PM $ 0.0000237
+2.58%
$ 23,686 $ 229
Jun 4, 11 AM $ 0.000023
+2.40%
$ 23,022 $ 303
Jun 4, 10 AM $ 0.0000226
+2.81%
$ 22,583 $ 214
Jun 4, 9 AM $ 0.0000218
-7.38%
$ 21,809 $ 209
Jun 4, 8 AM $ 0.0000235
-0.12%
$ 23,524 $ 223
Jun 4, 7 AM $ 0.0000235
-2.79%
$ 23,549 $ 223
Jun 4, 6 AM $ 0.0000242
+1.00%
$ 24,195 $ 229
Jun 4, 5 AM $ 0.0000238
-1.97%
$ 23,772 $ 226
Jun 4, 4 AM $ 0.0000242
-1.38%
$ 24,205 $ 229
Jun 4, 3 AM $ 0.0000245
+0.93%
$ 24,529 $ 232
Jun 4, 2 AM $ 0.0000242
-1.69%
$ 24,238 $ 230
Jun 4, 1 AM $ 0.0000247
-2.64%
$ 24,742 $ 233
Jun 4, 12 AM $ 0.0000256
-1.61%
$ 25,571 $ 240
Jun 3, 11 PM $ 0.000026
+0.37%
$ 25,981 $ 246
Jun 3, 10 PM $ 0.000026
-0.77%
$ 26,034 $ 336
Jun 3, 9 PM $ 0.0000261
+2.11%
$ 26,136 $ 341
Jun 3, 8 PM $ 0.0000262
-2.91%
$ 26,200 $ 333
Jun 3, 7 PM $ 0.0000269
-1.84%
$ 26,898 $ 351
Jun 3, 6 PM $ 0.0000273
+0.78%
$ 27,310 $ 356
Jun 3, 5 PM $ 0.0000278
+0.47%
$ 27,846 $ 352
Jun 3, 4 PM $ 0.0000277
-2.17%
$ 27,738 $ 320
Jun 3, 3 PM $ 0.0000284
-1.97%
$ 28,438 $ 578
Jun 3, 2 PM $ 0.0000286
+2.05%
$ 28,632 $ 963
Jun 3, 1 PM $ 0.0000281
+1.23%
$ 28,108 $ 971
Jun 3, 12 PM $ 0.0000278
-4.60%
$ 27,752 $ 961