PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000329
-0.40%
$ -- $ 32,383
Mar 16, 2026 $ 0.000365
+0.88%
$ 364,535 $ 8
Mar 13, 2026 $ 0.000368
+1.33%
$ -- $ 54,595
Mar 12, 2026 $ 0.000357
-2.92%
$ 356,904 $ 4,323
Mar 11, 2026 $ 0.000368
-0.43%
$ 367,683 $ 146,137
Mar 10, 2026 $ 0.000379
+0.06%
$ -- $ 140
Mar 9, 2026 $ 0.000369
+1.50%
$ 369,025 $ 23,092
Mar 8, 2026 $ 0.000364
+0.00%
$ 364,380 $ 46,504
Mar 7, 2026 $ 0.000367
-3.26%
$ 367,187 $ 44,342
Mar 6, 2026 $ 0.000384
-0.33%
$ 384,261 $ 5,538
Mar 5, 2026 $ 0.000405
-2.68%
$ 404,589 $ 11,494
Mar 4, 2026 $ 0.000428
+5.98%
$ 427,650 $ 38,895
Mar 3, 2026 $ 0.0004
-1.74%
$ 400,249 $ 122,226
Mar 2, 2026 $ 0.000415
-1.52%
$ 415,346 $ 70,959
Mar 1, 2026 $ 0.000419
-1.13%
$ -- $ 97,699
Feb 28, 2026 $ 0.000421
-1.86%
$ 421,468 $ 72,468
Feb 27, 2026 $ 0.000416
+0.00%
$ -- $ 52,312
Feb 25, 2026 $ 0.000494
+11.41%
$ 493,802 $ 1,699
Feb 24, 2026 $ 0.000436
+2.26%
$ 436,046 $ 214
Feb 23, 2026 $ 0.000472
-0.04%
$ -- $ 99
Feb 21, 2026 $ 0.000491
+0.00%
$ -- $ 1,546
Feb 20, 2026 $ 0.000499
+0.00%
$ -- $ 1,375
Feb 17, 2026 $ 0.000518
-1.23%
$ -- $ 1,554
Feb 16, 2026 $ 0.000521
-1.50%
$ 520,818 $ 1,804
Feb 15, 2026 $ 0.000578
+0.29%
$ -- $ 1,744
Feb 14, 2026 $ 0.000578
+0.52%
$ 578,043 $ 2,272
Feb 13, 2026 $ 0.00054
+0.00%
$ -- $ 1,588
Feb 12, 2026 $ 0.00058
+0.00%
$ -- $ 1,281
Feb 10, 2026 $ 0.000656
-1.99%
$ -- $ 413
Feb 9, 2026 $ 0.000672
+6.14%
$ 671,733 $ 1,746
Feb 8, 2026 $ 0.000639
-0.16%
$ 638,721 $ 7,789
Feb 5, 2026 $ 0.0006
-10.57%
$ 600,200 $ 2,346
Feb 4, 2026 $ 0.000705
-7.44%
$ 705,450 $ 1,289
Feb 3, 2026 $ 0.000761
+0.00%
$ 760,860 $ 3,387
Feb 2, 2026 $ 0.000872
+2.99%
$ -- $ 2,043
Feb 1, 2026 $ 0.000843
-9.68%
$ 842,834 $ 7,329
Jan 31, 2026 $ 0.000927
-13.30%
$ 927,339 $ 4,019
Jan 30, 2026 $ 0.00107
-2.48%
$ 1.07 million $ 2,661
Jan 29, 2026 $ 0.00112
-5.98%
$ 1.12 million $ 3,019
Jan 28, 2026 $ 0.00119
+0.41%
$ 1.19 million $ 1,613
Jan 27, 2026 $ 0.00118
+22.25%
$ 1.18 million $ 18,241
Jan 26, 2026 $ 0.000966
+3.96%
$ 965,954 $ 919
Jan 25, 2026 $ 0.000923
-6.84%
$ 923,240 $ 1,490
Jan 24, 2026 $ 0.000992
+3.49%
$ 991,656 $ 3,827
Jan 23, 2026 $ 0.000959
-2.68%
$ 958,610 $ 2,297
Jan 22, 2026 $ 0.00102
-1.32%
$ 1.02 million $ 968
Jan 21, 2026 $ 0.00103
+2.38%
$ 1.03 million $ 500
Jan 20, 2026 $ 0.001
-8.17%
$ 1 million $ 1,638
Jan 19, 2026 $ 0.00109
-5.37%
$ 1.09 million $ 3,596
Jan 18, 2026 $ 0.00116
-11.16%
$ 1.16 million $ 6,678