Meh Historical Data

MEH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000216
+1.29%
$ 21,618 $ 1,181
Jun 5, 5 PM $ 0.0000213
+3.13%
$ 21,339 $ 1,214
Jun 5, 4 PM $ 0.0000206
-0.75%
$ 20,619 $ 1,233
Jun 5, 3 PM $ 0.0000205
+6.57%
$ 20,531 $ 1,245
Jun 5, 2 PM $ 0.000022
-4.44%
$ 22,018 $ 1,361
Jun 5, 1 PM $ 0.0000227
-1.60%
$ 22,715 $ 1,500
Jun 5, 12 PM $ 0.0000231
+0.69%
$ 23,118 $ 1,455
Jun 5, 11 AM $ 0.0000229
+0.70%
$ 22,922 $ 1,411
Jun 5, 10 AM $ 0.0000225
-1.78%
$ 22,518 $ 1,460
Jun 5, 9 AM $ 0.0000231
+0.83%
$ 23,127 $ 1,388
Jun 5, 8 AM $ 0.0000232
-0.55%
$ 23,189 $ 1,233
Jun 5, 7 AM $ 0.0000237
+3.10%
$ 23,684 $ 1,230
Jun 5, 6 AM $ 0.0000227
+0.06%
$ 22,732 $ 1,256
Jun 5, 5 AM $ 0.0000233
-1.29%
$ 23,306 $ 1,237
Jun 5, 4 AM $ 0.0000234
-2.34%
$ 23,356 $ 1,221
Jun 5, 3 AM $ 0.0000239
+1.77%
$ 23,884 $ 1,208
Jun 5, 2 AM $ 0.0000235
-0.27%
$ 23,456 $ 1,185
Jun 5, 1 AM $ 0.0000236
-2.84%
$ 23,633 $ 1,177
Jun 5, 12 AM $ 0.0000243
+1.16%
$ 24,340 $ 1,498
Jun 4, 11 PM $ 0.0000241
+0.38%
$ 24,065 $ 1,610
Jun 4, 10 PM $ 0.0000242
-21.42%
$ 24,224 $ 1,735
Jun 4, 9 PM $ 0.0000307
+34.47%
$ 30,654 $ 927
Jun 4, 8 PM $ 0.0000228
-7.26%
$ 22,760 $ 1,741
Jun 4, 7 PM $ 0.0000246
+0.61%
$ 24,557 $ 2,202
Jun 4, 6 PM $ 0.0000245
+0.14%
$ 24,456 $ 5,133
Jun 4, 5 PM $ 0.0000245
-0.26%
$ 24,496 $ 5,005
Jun 4, 4 PM $ 0.0000245
-0.40%
$ 24,505 $ 4,987
Jun 4, 3 PM $ 0.0000245
+0.50%
$ 24,537 $ 5,087
Jun 4, 2 PM $ 0.0000245
+0.69%
$ 24,454 $ 5,183
Jun 4, 1 PM $ 0.0000245
-5.60%
$ 24,467 $ 5,270
Jun 4, 12 PM $ 0.0000263
+3.70%
$ 26,264 $ 5,467
Jun 4, 11 AM $ 0.0000254
-0.21%
$ 25,353 $ 5,489
Jun 4, 10 AM $ 0.0000259
+2.19%
$ 25,859 $ 5,801
Jun 4, 9 AM $ 0.0000256
+0.95%
$ 25,588 $ 6,445
Jun 4, 8 AM $ 0.0000255
-1.07%
$ 25,498 $ 6,573
Jun 4, 7 AM $ 0.0000258
-0.39%
$ 25,840 $ 6,744
Jun 4, 6 AM $ 0.0000259
+0.66%
$ 25,929 $ 6,694
Jun 4, 5 AM $ 0.0000257
-1.77%
$ 25,741 $ 6,275
Jun 4, 4 AM $ 0.0000257
-1.21%
$ 25,712 $ 6,557
Jun 4, 3 AM $ 0.0000264
+3.17%
$ 26,351 $ 6,450
Jun 4, 2 AM $ 0.0000255
+1.61%
$ 25,467 $ 6,232
Jun 4, 1 AM $ 0.0000254
-1.67%
$ 25,376 $ 6,589
Jun 4, 12 AM $ 0.0000261
-0.67%
$ 26,104 $ 6,045
Jun 3, 11 PM $ 0.0000263
+0.08%
$ 26,301 $ 6,055
Jun 3, 10 PM $ 0.0000263
+1.04%
$ 26,339 $ 6,198
Jun 3, 9 PM $ 0.0000263
-5.20%
$ 26,306 $ 6,713
Jun 3, 8 PM $ 0.0000281
-20.88%
$ 28,058 $ 6,559
Jun 3, 7 PM $ 0.0000485
-5.12%
$ 48,534 $ 1,932
Jun 3, 6 PM $ 0.0000512
+1.88%
$ 51,195 $ 3,563
Jun 3, 5 PM $ 0.0000505
-0.50%
$ 50,536 $ 3,471