Meh Historical Data

MEH Page 2
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000022
+0.00%
$ 21,952 $ 589
11:19 AM $ 0.0000219
+0.00%
$ 21,930 $ 586
11:14 AM $ 0.0000219
+0.00%
$ 21,901 $ 585
11:08 AM $ 0.0000219
+0.00%
$ 21,928 $ 582
11:04 AM $ 0.0000221
+0.00%
$ 22,070 $ 562
10:49 AM $ 0.0000218
+0.00%
$ 21,791 $ 564
10:40 AM $ 0.0000218
+0.00%
$ 21,808 $ 567
10:37 AM $ 0.0000218
+0.00%
$ 21,808 $ 565
10:34 AM $ 0.0000219
+0.00%
$ 21,899 $ 570
10:19 AM $ 0.0000219
-0.09%
$ 21,898 $ 564
10:04 AM $ 0.000022
+0.00%
$ 21,981 $ 583
9:59 AM $ 0.000022
+0.00%
$ 21,990 $ 567
9:57 AM $ 0.000022
+0.00%
$ 21,990 $ 561
9:49 AM $ 0.000022
+0.00%
$ 21,986 $ 558
9:39 AM $ 0.000022
+0.00%
$ 21,969 $ 562
9:37 AM $ 0.000022
+0.00%
$ 21,969 $ 557
9:34 AM $ 0.0000218
+0.00%
$ 21,795 $ 559
9:19 AM $ 0.000022
+0.00%
$ 21,974 $ 553
9:10 AM $ 0.0000219
+0.00%
$ 21,956 $ 547
9:04 AM $ 0.000022
+0.00%
$ 21,956 $ 542
9:01 AM $ 0.0000219
+0.00%
$ 21,956 $ 552
8:55 AM $ 0.0000219
+0.00%
$ 21,876 $ 541
8:49 AM $ 0.0000219
+0.32%
$ 21,876 $ 549
8:34 AM $ 0.000022
+0.00%
$ 22,004 $ 559
8:33 AM $ 0.000022
+0.00%
$ 22,004 $ 572
8:19 AM $ 0.000022
+0.00%
$ 22,042 $ 594
8:04 AM $ 0.0000219
+0.00%
$ 21,856 $ 596
7:49 AM $ 0.000022
+0.00%
$ 21,977 $ 591
7:34 AM $ 0.0000217
+0.00%
$ 21,722 $ 594
7:28 AM $ 0.0000217
+0.00%
$ 21,743 $ 612
7:27 AM $ 0.0000217
+0.00%
$ 21,743 $ 612
7:19 AM $ 0.0000216
+0.00%
$ 21,607 $ 636
7:04 AM $ 0.0000216
+0.00%
$ 21,607 $ 633
6:49 AM $ 0.0000219
+0.00%
$ 21,864 $ 636
6:34 AM $ 0.0000218
+0.00%
$ 21,759 $ 641
6:19 AM $ 0.0000217
+0.00%
$ 21,677 $ 638
6:17 AM $ 0.0000216
+0.00%
$ 21,677 $ 640
6:04 AM $ 0.0000217
+0.00%
$ 21,682 $ 641
6:00 AM $ 0.0000216
+0.00%
$ 21,682 $ 636
5:49 AM $ 0.0000216
+0.00%
$ 21,615 $ 641
5:34 AM $ 0.0000216
+0.00%
$ 21,576 $ 644
5:19 AM $ 0.0000215
+0.00%
$ 21,542 $ 640
5:04 AM $ 0.0000216
+0.00%
$ 21,636 $ 639
4:56 AM $ 0.0000216
+0.00%
$ 21,614 $ 625
4:52 AM $ 0.0000215
+0.00%
$ 21,532 $ 622
4:49 AM $ 0.0000212
+0.00%
$ 21,227 $ 616
4:34 AM $ 0.0000212
+0.00%
$ 21,227 $ 602
4:33 AM $ 0.0000216
+0.00%
$ 21,227 $ 602
4:23 AM $ 0.0000216
+0.00%
$ 21,590 $ 599
4:19 AM $ 0.0000213
+0.00%
$ 21,317 $ 604