Coinranking
BULLA Futures
?
BULLA
Close Price
?
$ 0.006804
Trading Volume
?
$ 171,108
Funding Rate (avg)
?
0.0754%
Open Interest
?
$ 2.02M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BULLA / USDT MEXC Global | $ 0.00681 | 0.30% | $ 2.02 million | $ 171,160.80 | $ 0.00681 | Trade |
Previous
Top Futures Exchanges for BULLA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.02 million | $ 171,161 | 667 | 575 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00657 | $ 0.00664 | $ 0.00678 | 0.0100% | $ 167,259 | $ 2.06 million |
| May 13, 2026 | $ 0.00729 | $ 0.00688 | $ 0.00657 | 0.038% | $ 282,061 | $ 2.02 million |
| May 12, 2026 | $ 0.00753 | $ 0.00763 | $ 0.00727 | 0.049% | $ 828,789 | $ 2.4 million |
| May 11, 2026 | $ 0.00731 | $ 0.00728 | $ 0.00773 | 0.22% | $ 303,384 | $ 2.48 million |
| May 10, 2026 | $ 0.00748 | $ 0.00727 | $ 0.00722 | 0.21% | $ 248,155 | $ 2.1 million |
| May 9, 2026 | $ 0.00724 | $ 0.00729 | $ 0.00748 | 0.14% | $ 220,652 | $ 2.24 million |
| May 8, 2026 | $ 0.00704 | $ 0.00713 | $ 0.00724 | 0.14% | $ 261,912 | $ 2.21 million |
| May 7, 2026 | $ 0.00688 | $ 0.0069 | $ 0.00704 | 0.080% | $ 201,120 | $ 2.17 million |
| May 6, 2026 | $ 0.00699 | $ 0.00684 | $ 0.00682 | 0.19% | $ 249,543 | $ 2.12 million |
| May 5, 2026 | $ 0.00703 | $ 0.00707 | $ 0.00699 | 0.15% | $ 191,857 | $ 2.19 million |
| May 4, 2026 | $ 0.00705 | $ 0.00716 | $ 0.00701 | 0.16% | $ 244,544 | $ 2.19 million |
| May 3, 2026 | $ 0.00698 | $ 0.00709 | $ 0.00705 | 0.072% | $ 264,765 | $ 2.18 million |
| May 2, 2026 | $ 0.00729 | $ 0.0072 | $ 0.00697 | 0.20% | $ 188,943 | $ 2.14 million |
| May 1, 2026 | $ 0.00721 | $ 0.00732 | $ 0.00729 | 0.082% | $ 334,848 | $ 2.23 million |
| Apr 30, 2026 | $ 0.00714 | $ 0.00714 | $ 0.0072 | 0.17% | $ 232,976 | $ 2.13 million |
| Apr 29, 2026 | $ 0.00722 | $ 0.00716 | $ 0.00714 | 0.10% | $ 669,975 | $ 2.13 million |
| Apr 28, 2026 | $ 0.00693 | $ 0.00715 | $ 0.00724 | 0.041% | $ 539,729 | $ 2 million |
| Apr 27, 2026 | $ 0.0073 | $ 0.00707 | $ 0.00693 | 0.083% | $ 370,295 | $ 1.86 million |
| Apr 26, 2026 | $ 0.00782 | $ 0.00739 | $ 0.0073 | 0.067% | $ 1.14 million | $ 1.97 million |
| Apr 25, 2026 | $ 0.0103 | $ 0.00839 | $ 0.00782 | 0.0100% | $ 679,604 | $ 1.08 million |
Previous Next